Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 45.58 | 50.46 | 36.12 |
-0.93%
|
-0.91%
|
4.66%
|
| Airbus Group | 202.75 | 214.15 | 132.5 |
-2.19%
|
28.89%
|
47.66%
|
| Air Liquide | 165.94 | 186.64 | 154.24 |
-2.16%
|
-9.78%
|
4.39%
|
| Alstom | 22.48 | 26.02 | 17.18 |
-1.83%
|
21.64%
|
6.24%
|
| ArcelorMittal | 34.05 | 35.3 | 21.15 |
-0.50%
|
28.73%
|
42.53%
|
| AXA | 38.14 | 43.05 | 32.21 |
-0.26%
|
-6.91%
|
11.95%
|
| BNP Paribas | 70.47 | 83.94 | 55.63 |
3.18%
|
-7.08%
|
23.68%
|
| Bouygues | 41.75 | 41.96 | 27.67 |
-0.50%
|
5.46%
|
45.02%
|
| CapGemini | 131.50 | 185.45 | 120.4 |
-0.15%
|
-10.48%
|
-14.16%
|
| Carrefour | 12.99 | 14.58 | 11.75 |
-1.96%
|
-9.54%
|
-8.78%
|
| Credit Agricole | 16.10 | 17.64 | 12.51 |
-0.74%
|
-6.56%
|
24.61%
|
| Danone | 78.46 | 79.34 | 63.7 |
0.26%
|
3.73%
|
21.16%
|
| Engie | 21.62 | 22.06 | 14.82 |
-1.99%
|
13.97%
|
42.42%
|
| EssilorLuxottica | 306.00 | 320.7 | 226.6 |
-3.04%
|
22.40%
|
30.55%
|
| Kering | 296.20 | 327.9 | 156.92 |
-5.50%
|
70.92%
|
33.60%
|
| Lagardere | 18.90 | 22.25 | 18.32 |
0.96%
|
-8.47%
|
-11.06%
|
| L'Oreal | 361.50 | 402.15 | 326.65 |
1.96%
|
-3.07%
|
8.33%
|
| LVMH | 623.00 | 754.8 | 437.55 |
-0.16%
|
30.06%
|
5.15%
|
| Michelin | 27.66 | 35.35 | 27.08 |
-1.78%
|
-16.99%
|
-11.26%
|
| Orange | 13.95 | 14.46 | 9.41 |
-0.57%
|
4.57%
|
37.98%
|
| Pernod-Ricard | 81.22 | 113.95 | 78.28 |
-0.17%
|
-10.90%
|
-24.27%
|
| Publicis Groupe | 84.10 | 107.65 | 76.38 |
-2.53%
|
-12.34%
|
-18.03%
|
| Renault | 34.32 | 52.5 | 31.75 |
-3.51%
|
-27.84%
|
-14.05%
|
| Safran | 289.40 | 310.3 | 200.5 |
-5.39%
|
13.58%
|
32.63%
|
| Saint-Gobain | 81.30 | 105.9 | 76.56 |
-0.85%
|
-16.70%
|
-7.06%
|
| Sanofi-Aventis | 86.32 | 109.62 | 78.28 |
-3.97%
|
-6.32%
|
-6.97%
|
| Schneider Electric | 222.30 | 270.02 | 185.4 |
-4.18%
|
2.37%
|
-6.93%
|
| Societe Generale | 56.54 | 58.86 | 24.28 |
-2.75%
|
17.87%
|
119.15%
|
| Sodexo | 47.24 | 80.45 | 45.68 |
1.24%
|
-19.66%
|
-41.64%
|
| STMicroelectronics | 18.81 | 18.81 | 18.81 | |||
| Vallourec | 15.66 | 19.83 | 14.52 |
-3.69%
|
-6.95%
|
-5.78%
|
| Veolia Environnement | 28.50 | 32.64 | 26.38 |
-1.72%
|
-6.16%
|
2.55%
|
| Vinci | 119.20 | 129.4 | 97.16 |
0.59%
|
-7.24%
|
18.73%
|
| Vivendi Universal | 2.54 | 3.5 | 1.78 |
-13.01%
|
-13.01%
|
32.29%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 