Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 44.79 | 50.46 | 36.12 |
6.76%
|
1.34%
|
9.52%
|
| Airbus Group | 212.85 | 207.75 | 132.5 |
0.19%
|
34.07%
|
49.19%
|
| Air Liquide | 168.90 | 186.64 | 154.24 |
0.47%
|
-6.14%
|
5.31%
|
| Alstom | 21.29 | 26.02 | 17.18 |
2.36%
|
3.80%
|
8.38%
|
| ArcelorMittal | 32.40 | 35.3 | 21.15 |
4.02%
|
26.14%
|
50.22%
|
| AXA | 37.87 | 43.05 | 32.21 |
0.94%
|
-6.21%
|
16.52%
|
| BNP Paribas | 66.00 | 83.94 | 55.63 |
-1.75%
|
-12.60%
|
6.16%
|
| Bouygues | 39.19 | 41.27 | 27.67 |
-0.98%
|
3.41%
|
37.03%
|
| CapGemini | 127.95 | 185.45 | 120.4 |
-8.77%
|
-19.72%
|
|
| Carrefour | 12.70 | 14.84 | 11.75 |
-2.69%
|
-2.98%
|
-10.93%
|
| Credit Agricole | 15.64 | 17.64 | 12.51 |
-0.31%
|
-1.45%
|
14.03%
|
| Danone | 77.16 | 78.06 | 63.7 |
0.05%
|
1.46%
|
17.92%
|
| Engie | 20.82 | 20.02 | 14.82 |
1.43%
|
9.39%
|
29.14%
|
| EssilorLuxottica | 316.40 | 317.5 | 223.6 |
0.28%
|
23.30%
|
41.99%
|
| Kering | 302.70 | 327.9 | 156.92 |
1.20%
|
77.51%
|
40.31%
|
| Lagardere | 18.78 | 22.25 | 18.52 |
-0.21%
|
-1.66%
|
-10.57%
|
| L'Oreal | 364.05 | 402.15 | 320.2 |
-6.92%
|
-5.81%
|
7.56%
|
| LVMH | 611.20 | 754.8 | 437.55 |
-0.36%
|
23.95%
|
1.30%
|
| Michelin | 28.07 | 35.35 | 27.08 |
1.25%
|
-13.64%
|
-9.43%
|
| Orange | 13.72 | 14.46 | 9.41 |
-1.70%
|
9.54%
|
37.52%
|
| Pernod-Ricard | 83.52 | 113.95 | 83.62 |
-2.33%
|
-9.75%
|
-24.21%
|
| Publicis Groupe | 84.96 | 107.65 | 76.38 |
0.78%
|
-3.48%
|
-10.26%
|
| Renault | 33.66 | 52.5 | 31.75 |
-3.23%
|
-27.82%
|
-16.24%
|
| Safran | 309.70 | 308.1 | 200.5 |
-0.91%
|
25.48%
|
44.76%
|
| Saint-Gobain | 81.68 | 105.9 | 76.56 |
-1.81%
|
-10.01%
|
6.97%
|
| Sanofi-Aventis | 86.31 | 109.62 | 78.28 |
1.11%
|
-10.90%
|
-10.70%
|
| Schneider Electric | 239.25 | 270.02 | 185.4 |
2.52%
|
19.39%
|
9.96%
|
| Societe Generale | 54.58 | 58.86 | 24.28 |
2.15%
|
16.79%
|
99.56%
|
| Sodexo | 47.46 | 83.2 | 50.6 |
-7.75%
|
-8.17%
|
-37.18%
|
| Vallourec | 16.15 | 19.83 | 14.52 |
3.20%
|
-4.31%
|
6.05%
|
| Veolia Environnement | 28.72 | 32.64 | 26.38 |
-1.01%
|
-8.68%
|
1.06%
|
| Vinci | 116.20 | 129.4 | 97.16 |
-2.85%
|
-6.49%
|
14.70%
|
| Vivendi Universal | 2.99 | 3.5 | 1.78 |
1.63%
|
13.87%
|
50.00%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 