Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.43 | 49.16 | 36.12 |
-1.17%
|
-0.27%
|
-5.12%
|
| Airbus Group | 160.42 | 217.4 | 132.5 |
-2.52%
|
-18.06%
|
-0.70%
|
| Air Liquide | 172.94 | 186.64 | 155.74 |
2.23%
|
-1.97%
|
-2.91%
|
| Alstom | 23.60 | 29.12 | 17.18 |
-0.92%
|
7.57%
|
18.36%
|
| ArcelorMittal | 43.51 | 56.48 | 21.9 |
-3.80%
|
39.01%
|
63.39%
|
| AXA | 37.95 | 43.05 | 35.19 |
0.13%
|
-6.43%
|
-6.06%
|
| BNP Paribas | 81.08 | 95.85 | 63.78 |
-2.24%
|
4.69%
|
4.28%
|
| Bouygues | 48.92 | 51.36 | 34.34 |
-1.29%
|
27.66%
|
32.25%
|
| CapGemini | 96.20 | 155.9 | 96.2 |
-0.17%
|
-20.69%
|
-31.29%
|
| Carrefour | 15.34 | 15.87 | 11.75 |
0.07%
|
19.84%
|
17.19%
|
| Credit Agricole | 15.87 | 18.75 | 14.98 |
-1.49%
|
-6.32%
|
-6.87%
|
| Danone | 67.16 | 79.34 | 66.54 |
-1.70%
|
-8.40%
|
-4.63%
|
| Engie | 26.83 | 27.73 | 17.42 |
0.49%
|
47.17%
|
45.58%
|
| EssilorLuxottica | 194.80 | 320.7 | 192.75 |
1.06%
|
-29.14%
|
-27.20%
|
| Kering | 248.30 | 327.9 | 156.92 |
0.14%
|
-13.77%
|
29.32%
|
| Lagardere | 17.86 | 22.0 | 17.28 |
0.34%
|
-9.98%
|
-12.45%
|
| L'Oreal | 350.00 | 402.15 | 335.6 |
0.46%
|
-4.12%
|
-1.75%
|
| LVMH | 455.75 | 648.3 | 437.55 |
-1.09%
|
-12.88%
|
-20.77%
|
| Michelin | 29.00 | 35.3 | 27.08 |
0.35%
|
-5.35%
|
-10.93%
|
| Orange | 17.30 | 17.81 | 11.91 |
0.58%
|
26.28%
|
44.17%
|
| Pernod-Ricard | 64.70 | 101.15 | 62.9 |
2.86%
|
-22.72%
|
-30.86%
|
| Publicis Groupe | 68.56 | 99.84 | 68.56 |
-2.61%
|
-14.21%
|
-21.81%
|
| Renault | 28.29 | 49.54 | 27.32 |
1.58%
|
-18.59%
|
-40.35%
|
| Safran | 278.40 | 346.0 | 200.5 |
-1.31%
|
-5.88%
|
13.91%
|
| Saint-Gobain | 69.12 | 102.7 | 68.32 |
-1.85%
|
-23.99%
|
-25.58%
|
| Sanofi-Aventis | 81.99 | 99.72 | 75.81 |
5.43%
|
4.74%
|
-18.34%
|
| Schneider Electric | 229.20 | 259.75 | 185.4 |
-5.21%
|
-2.16%
|
7.27%
|
| Societe Generale | 62.28 | 76.6 | 33.94 |
-1.95%
|
10.00%
|
52.95%
|
| Sodexo | 42.60 | 61.15 | 41.6 |
0.28%
|
-20.82%
|
-27.98%
|
| STMicroelectronics | 28.51 | 29.38 | 18.81 |
3.63%
|
||
| Vallourec | 21.21 | 21.21 | 14.52 |
5.05%
|
29.72%
|
21.97%
|
| Veolia Environnement | 31.88 | 34.56 | 27.89 |
0.66%
|
10.69%
|
-2.33%
|
| Vinci | 126.10 | 140.9 | 107.0 |
-0.98%
|
8.43%
|
6.64%
|
| Vivendi Universal | 1.69 | 3.5 | 1.69 |
-42.71%
|
-37.17%
|
