Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 44.42 | 50.46 | 36.12 |
-1.29%
|
-4.33%
|
23.22%
|
| Airbus Group | 183.78 | 186.22 | 125.41 |
3.60%
|
15.71%
|
33.31%
|
| Air Liquide | 178.62 | 186.64 | 154.24 |
2.90%
|
0.12%
|
8.25%
|
| Alstom | 21.48 | 26.02 | 16.1 |
2.48%
|
6.92%
|
19.40%
|
| ArcelorMittal | 28.98 | 32.17 | 19.68 |
3.72%
|
7.13%
|
40.48%
|
| AXA | 42.89 | 42.89 | 32.21 |
3.18%
|
15.98%
|
27.69%
|
| BNP Paribas | 83.94 | 83.94 | 55.63 |
5.58%
|
18.03%
|
37.43%
|
| Bouygues | 39.04 | 39.61 | 27.67 |
4.50%
|
21.70%
|
23.47%
|
| CapGemini | 121.95 | 199.9 | 120.4 |
-1.49%
|
-25.64%
|
-33.38%
|
| Carrefour | 12.77 | 15.77 | 11.75 |
2.24%
|
3.74%
|
-8.20%
|
| Credit Agricole | 17.14 | 17.64 | 12.51 |
4.51%
|
9.59%
|
26.03%
|
| Danone | 71.70 | 76.94 | 60.82 |
0.48%
|
4.70%
|
17.81%
|
| Engie | 18.65 | 20.02 | 14.82 |
-1.01%
|
16.13%
|
20.48%
|
| EssilorLuxottica | 263.10 | 295.8 | 203.4 |
4.32%
|
-9.56%
|
22.94%
|
| Kering | 211.75 | 280.1 | 156.92 |
-0.63%
|
-23.56%
|
-18.50%
|
| Lagardere | 20.40 | 22.8 | 19.02 |
-0.49%
|
-6.85%
|
-7.69%
|
| L'Oreal | 388.75 | 408.65 | 320.2 |
1.73%
|
12.32%
|
-0.89%
|
| LVMH | 472.90 | 754.8 | 437.55 |
2.56%
|
-32.67%
|
-30.25%
|
| Michelin | 31.90 | 37.19 | 28.66 |
1.95%
|
-4.75%
|
-9.81%
|
| Orange | 14.41 | 14.41 | 9.41 |
4.34%
|
30.05%
|
41.55%
|
| Pernod-Ricard | 96.62 | 139.7 | 84.6 |
1.41%
|
-2.60%
|
-22.98%
|
| Publicis Groupe | 77.72 | 107.65 | 76.38 |
-1.17%
|
-24.32%
|
-18.21%
|
| Renault | 32.63 | 52.5 | 31.75 |
2.77%
|
-33.08%
|
-24.20%
|
| Safran | 293.60 | 293.6 | 192.35 |
0.82%
|
20.23%
|
49.72%
|
| Saint-Gobain | 99.12 | 105.9 | 75.04 |
2.65%
|
4.96%
|
28.86%
|
| Sanofi-Aventis | 83.54 | 109.62 | 80.84 |
3.34%
|
-19.77%
|
-15.62%
|
| Schneider Electric | 222.00 | 270.02 | 185.4 |
0.77%
|
-13.21%
|
-1.09%
|
| Societe Generale | 58.50 | 58.5 | 21.36 |
3.28%
|
54.60%
|
175.29%
|
| Sodexo | 52.30 | 83.2 | 50.65 |
0.10%
|
-28.80%
|
-35.95%
|
| Vallourec | 15.85 | 19.83 | 13.18 |
-1.43%
|
-15.60%
|
20.44%
|
| Veolia Environnement | 30.55 | 32.64 | 26.38 |
1.63%
|
11.21%
|
5.34%
|
| Vinci | 127.90 | 129.4 | 97.16 |
4.15%
|
17.83%
|
20.77%
|
| Vivendi Universal | 3.16 | 3.5 | 1.78 |
-3.36%
|
10.10%
|
49.76%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 