Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.00 | 49.16 | 36.12 |
10.85%
|
5.58%
|
|
| Airbus Group | 183.14 | 217.4 | 132.5 |
5.91%
|
17.46%
|
|
| Air Liquide | 174.76 | 186.64 | 155.74 |
-7.61%
|
-3.10%
|
|
| Alstom | 29.12 | 28.81 | 17.18 |
34.56%
|
45.36%
|
|
| ArcelorMittal | 56.48 | 52.76 | 21.9 |
84.93%
|
96.65%
|
|
| AXA | 39.82 | 43.05 | 35.19 |
-10.66%
|
3.67%
|
|
| BNP Paribas | 95.85 | 93.03 | 63.78 |
12.46%
|
30.88%
|
|
| Bouygues | 51.36 | 48.58 | 32.69 |
25.72%
|
50.82%
|
|
| CapGemini | 101.90 | 159.0 | 113.6 |
-9.08%
|
-30.35%
|
|
| Carrefour | 15.87 | 14.88 | 11.75 |
13.07%
|
16.89%
|
|
| Credit Agricole | 18.72 | 18.75 | 14.98 |
6.31%
|
15.42%
|
|
| Danone | 72.04 | 79.34 | 66.54 |
-5.20%
|
0.20%
|
|
| Engie | 26.52 | 26.09 | 16.46 |
38.04%
|
59.28%
|
|
| EssilorLuxottica | 236.00 | 320.7 | 231.1 |
-7.90%
|
-12.84%
|
|
| Kering | 286.50 | 327.9 | 156.92 |
31.90%
|
5.15%
|
|
| Lagardere | 18.44 | 22.0 | 18.24 |
-9.07%
|
-13.30%
|
|
| L'Oreal | 397.10 | 402.15 | 335.6 |
-2.32%
|
12.55%
|
|
| LVMH | 558.00 | 700.3 | 437.55 |
10.87%
|
-22.31%
|
|
| Michelin | 33.76 | 35.35 | 27.08 |
0.46%
|
-3.97%
|
|
| Orange | 17.73 | 16.5 | 11.36 |
13.83%
|
47.49%
|
|
| Pernod-Ricard | 83.80 | 104.1 | 73.32 |
-17.88%
|
-16.27%
|
|
| Publicis Groupe | 71.92 | 101.85 | 76.38 |
0.83%
|
-23.07%
|
|
| Renault | 32.01 | 50.54 | 30.54 |
-4.38%
|
-35.35%
|
|
| Safran | 346.00 | 320.7 | 200.5 |
5.30%
|
26.80%
|
|
| Saint-Gobain | 88.50 | 105.9 | 76.56 |
-8.69%
|
-5.72%
|
|
| Sanofi-Aventis | 80.76 | 109.62 | 77.54 |
-6.02%
|
-20.49%
|
|
| Schneider Electric | 259.75 | 257.35 | 185.4 |
19.70%
|
8.08%
|
|
| Societe Generale | 74.42 | 76.6 | 33.94 |
26.89%
|
93.98%
|
|
| Sodexo | 47.38 | 77.25 | 41.6 |
-12.17%
|
-37.38%
|
|
| STMicroelectronics | 28.51 | 28.07 | 18.81 | |||
| Vallourec | 19.36 | 19.09 | 14.52 |
17.40%
|
-0.43%
|
|
| Veolia Environnement | 34.56 | 32.64 | 27.89 |
6.35%
|
14.49%
|
|
| Vinci | 140.90 | 132.95 | 107.0 |
3.34%
|
21.64%
|
|
| Vivendi Universal | 2.22 | 3.5 | 2.25 |
-27.24%
|
-21.99%
|
