Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 47.36 | 50.46 | 36.12 |
3.91%
|
1.72%
|
8.42%
|
| Airbus Group | 204.15 | 214.15 | 132.5 |
0.69%
|
25.58%
|
39.37%
|
| Air Liquide | 164.54 | 186.64 | 154.24 |
-0.84%
|
-9.58%
|
4.62%
|
| Alstom | 22.69 | 26.02 | 17.18 |
0.93%
|
11.55%
|
6.58%
|
| ArcelorMittal | 36.65 | 36.65 | 21.15 |
7.64%
|
36.45%
|
53.73%
|
| AXA | 38.93 | 43.05 | 32.29 |
2.07%
|
-6.10%
|
18.04%
|
| BNP Paribas | 73.39 | 83.94 | 55.78 |
4.14%
|
-4.48%
|
29.57%
|
| Bouygues | 42.55 | 42.55 | 27.67 |
1.92%
|
9.69%
|
51.10%
|
| CapGemini | 133.85 | 185.45 | 120.4 |
1.79%
|
-9.32%
|
-11.88%
|
| Carrefour | 13.23 | 14.58 | 11.75 |
1.85%
|
-5.50%
|
-6.63%
|
| Credit Agricole | 16.50 | 17.64 | 12.51 |
2.48%
|
2.48%
|
30.23%
|
| Danone | 77.40 | 79.34 | 63.7 |
-1.35%
|
2.90%
|
19.70%
|
| Engie | 21.75 | 22.06 | 14.82 |
0.60%
|
15.08%
|
44.23%
|
| EssilorLuxottica | 313.10 | 320.7 | 226.6 |
2.32%
|
26.40%
|
36.25%
|
| Kering | 296.20 | 327.9 | 156.92 |
70.74%
|
34.18%
|
|
| Lagardere | 19.16 | 22.25 | 18.32 |
1.38%
|
-6.08%
|
-8.76%
|
| L'Oreal | 372.60 | 402.15 | 326.65 |
3.07%
|
1.78%
|
13.37%
|
| LVMH | 627.40 | 754.8 | 437.55 |
0.71%
|
30.37%
|
5.89%
|
| Michelin | 28.27 | 35.35 | 27.08 |
2.21%
|
-16.68%
|
-8.06%
|
| Orange | 14.10 | 14.46 | 9.41 |
1.08%
|
7.22%
|
39.74%
|
| Pernod-Ricard | 77.76 | 113.95 | 77.76 |
-4.26%
|
-14.85%
|
-26.57%
|
| Publicis Groupe | 83.12 | 107.65 | 76.38 |
-1.17%
|
-13.42%
|
-19.07%
|
| Renault | 34.77 | 52.5 | 31.75 |
1.31%
|
-24.30%
|
-14.21%
|
| Safran | 289.00 | 310.3 | 200.5 |
-0.14%
|
11.33%
|
31.07%
|
| Saint-Gobain | 85.82 | 105.9 | 76.56 |
5.56%
|
-14.18%
|
-0.60%
|
| Sanofi-Aventis | 85.89 | 109.62 | 78.28 |
-0.50%
|
-6.61%
|
-6.73%
|
| Schneider Electric | 228.20 | 270.02 | 185.4 |
2.65%
|
2.61%
|
-5.70%
|
| Societe Generale | 59.90 | 59.9 | 24.28 |
5.94%
|
23.94%
|
138.65%
|
| Sodexo | 45.82 | 80.45 | 45.68 |
-3.01%
|
-24.82%
|
-41.70%
|
| STMicroelectronics | 19.55 | 19.55 | 18.81 |
3.93%
|
||
| Vallourec | 15.35 | 19.83 | 14.52 |
-1.98%
|
-0.58%
|
-7.53%
|
| Veolia Environnement | 29.16 | 32.64 | 26.38 |
2.32%
|
-2.96%
|
5.77%
|
| Vinci | 122.30 | 129.4 | 97.16 |
2.60%
|
-4.38%
|
22.47%
|
| Vivendi Universal | 2.52 | 3.5 | 1.78 |
-0.79%
|
-15.15%
|
34.76%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 