Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 44.85 | 50.46 | 36.12 |
-3.94%
|
-5.64%
|
4.67%
|
| Airbus Group | 204.15 | 214.15 | 132.5 |
-3.25%
|
26.10%
|
49.20%
|
| Air Liquide | 165.94 | 186.64 | 154.24 |
-3.30%
|
-10.34%
|
4.99%
|
| Alstom | 22.36 | 26.02 | 17.18 |
0.72%
|
19.25%
|
4.93%
|
| ArcelorMittal | 33.91 | 35.3 | 21.15 |
-1.48%
|
23.09%
|
42.30%
|
| AXA | 37.86 | 43.05 | 32.21 |
-0.86%
|
-9.14%
|
11.25%
|
| BNP Paribas | 66.69 | 83.94 | 55.63 |
-1.27%
|
-13.56%
|
14.02%
|
| Bouygues | 41.32 | 41.96 | 27.67 |
1.37%
|
6.14%
|
42.53%
|
| CapGemini | 127.50 | 185.45 | 120.4 |
-3.15%
|
-15.53%
|
-17.26%
|
| Carrefour | 12.97 | 14.58 | 11.75 |
-2.04%
|
-8.14%
|
-9.74%
|
| Credit Agricole | 15.88 | 17.64 | 12.51 |
-0.87%
|
-8.68%
|
19.67%
|
| Danone | 77.74 | 79.34 | 63.7 |
-1.57%
|
4.24%
|
19.31%
|
| Engie | 21.95 | 22.06 | 14.82 |
3.20%
|
19.03%
|
42.07%
|
| EssilorLuxottica | 311.40 | 320.7 | 226.6 |
-1.27%
|
19.54%
|
33.19%
|
| Kering | 309.80 | 327.9 | 156.92 |
-2.16%
|
76.40%
|
44.13%
|
| Lagardere | 18.32 | 22.25 | 18.32 |
-3.58%
|
-10.42%
|
-12.13%
|
| L'Oreal | 351.75 | 402.15 | 322.9 |
-1.39%
|
-7.08%
|
9.85%
|
| LVMH | 611.30 | 754.8 | 437.55 |
-3.41%
|
22.60%
|
6.24%
|
| Michelin | 27.58 | 35.35 | 27.08 |
-4.47%
|
-20.08%
|
-10.66%
|
| Orange | 13.96 | 14.46 | 9.41 |
-1.41%
|
9.15%
|
40.73%
|
| Pernod-Ricard | 78.44 | 113.95 | 78.44 |
-7.02%
|
-16.71%
|
-27.20%
|
| Publicis Groupe | 84.42 | 107.65 | 76.38 |
-1.63%
|
-11.92%
|
-15.02%
|
| Renault | 34.21 | 52.5 | 31.75 |
-4.36%
|
-29.87%
|
-15.80%
|
| Safran | 299.20 | 310.3 | 200.5 |
-3.14%
|
15.48%
|
37.18%
|
| Saint-Gobain | 79.92 | 105.9 | 76.56 |
-3.41%
|
-21.14%
|
-8.87%
|
| Sanofi-Aventis | 87.58 | 109.62 | 78.28 |
-1.65%
|
-5.07%
|
-3.55%
|
| Schneider Electric | 226.55 | 270.02 | 185.4 |
-3.64%
|
3.61%
|
-3.73%
|
| Societe Generale | 56.48 | 58.86 | 24.28 |
-0.42%
|
15.41%
|
112.81%
|
| Sodexo | 45.94 | 80.95 | 45.68 |
-1.63%
|
-20.52%
|
-43.00%
|
| Vallourec | 15.83 | 19.83 | 14.52 |
-4.35%
|
-6.33%
|
-4.52%
|
| Veolia Environnement | 28.61 | 32.64 | 26.38 |
-2.09%
|
-7.47%
|
2.22%
|
| Vinci | 116.70 | 129.4 | 97.16 |
-1.44%
|
-8.51%
|
16.41%
|
| Vivendi Universal | 2.89 | 3.5 | 1.78 |
-3.99%
|
1.05%
|
53.72%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 