Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 47.01 | 50.46 | 36.12 |
1.63%
|
-2.48%
|
8.11%
|
| Airbus Group | 201.75 | 214.15 | 132.5 |
-0.69%
|
26.54%
|
46.54%
|
| Air Liquide | 164.42 | 186.64 | 154.24 |
-10.55%
|
6.18%
|
|
| Alstom | 23.03 | 26.02 | 17.18 |
0.54%
|
17.51%
|
8.65%
|
| ArcelorMittal | 36.41 | 35.3 | 21.15 |
0.41%
|
23.55%
|
47.08%
|
| AXA | 38.30 | 43.05 | 32.29 |
0.74%
|
-7.65%
|
18.41%
|
| BNP Paribas | 71.77 | 83.94 | 55.78 |
5.67%
|
-8.74%
|
26.68%
|
| Bouygues | 42.37 | 41.96 | 27.67 |
1.04%
|
5.51%
|
48.00%
|
| CapGemini | 133.30 | 185.45 | 120.4 |
3.14%
|
-11.92%
|
-12.89%
|
| Carrefour | 13.04 | 14.58 | 11.75 |
0.15%
|
-9.10%
|
-9.41%
|
| Credit Agricole | 16.34 | 17.64 | 12.51 |
1.39%
|
-1.35%
|
28.59%
|
| Danone | 77.18 | 79.34 | 63.7 |
0.93%
|
3.29%
|
21.57%
|
| Engie | 21.65 | 22.06 | 14.82 |
-1.50%
|
13.49%
|
45.39%
|
| EssilorLuxottica | 308.70 | 320.7 | 226.6 |
-1.73%
|
19.91%
|
32.87%
|
| Kering | 298.35 | 327.9 | 156.92 |
-4.39%
|
69.03%
|
33.57%
|
| Lagardere | 19.02 | 22.25 | 18.32 |
3.17%
|
-9.13%
|
-10.85%
|
| L'Oreal | 367.20 | 402.15 | 326.65 |
2.77%
|
-3.36%
|
8.61%
|
| LVMH | 619.30 | 754.8 | 437.55 |
1.91%
|
28.87%
|
5.58%
|
| Michelin | 28.01 | 35.35 | 27.08 |
0.29%
|
-18.07%
|
-10.14%
|
| Orange | 13.98 | 14.46 | 9.41 |
-0.07%
|
4.57%
|
38.39%
|
| Pernod-Ricard | 78.62 | 113.95 | 78.28 |
3.54%
|
-12.85%
|
-23.34%
|
| Publicis Groupe | 83.70 | 107.65 | 76.38 |
-0.38%
|
-13.12%
|
-17.14%
|
| Renault | 34.70 | 52.5 | 31.75 |
0.32%
|
-28.62%
|
-12.56%
|
| Safran | 286.30 | 310.3 | 200.5 |
-3.28%
|
11.31%
|
33.00%
|
| Saint-Gobain | 85.00 | 105.9 | 76.56 |
1.73%
|
-18.82%
|
-4.56%
|
| Sanofi-Aventis | 86.39 | 109.62 | 78.28 |
-1.44%
|
-6.97%
|
-6.49%
|
| Schneider Electric | 223.75 | 270.02 | 185.4 |
-1.88%
|
0.54%
|
-5.88%
|
| Societe Generale | 58.30 | 58.86 | 24.28 |
0.11%
|
15.98%
|
130.31%
|
| Sodexo | 47.08 | 80.45 | 45.68 |
2.83%
|
-22.24%
|
-40.20%
|
| STMicroelectronics | 19.35 | 18.81 | 18.81 | |||
| Vallourec | 15.49 | 19.83 | 14.52 |
-1.07%
|
2.15%
|
-3.57%
|
| Veolia Environnement | 28.98 | 32.64 | 26.38 |
-0.38%
|
-6.31%
|
5.44%
|
| Vinci | 121.00 | 129.4 | 97.16 |
2.14%
|
-7.85%
|
22.38%
|
| Vivendi Universal | 2.47 | 3.5 | 1.78 |
-12.11%
|
-14.19%
|
33.68%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 