Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.80 | 50.46 | 36.12 |
-2.99%
|
4.97%
|
-3.28%
|
| Airbus Group | 194.02 | 214.15 | 132.5 |
-2.09%
|
20.05%
|
23.79%
|
| Air Liquide | 158.60 | 186.64 | 154.24 |
-3.05%
|
-13.15%
|
-0.34%
|
| Alstom | 24.29 | 26.02 | 17.18 |
9.59%
|
24.93%
|
4.90%
|
| ArcelorMittal | 38.70 | 38.04 | 21.15 |
3.93%
|
45.86%
|
61.12%
|
| AXA | 40.38 | 43.05 | 33.48 |
2.75%
|
-5.72%
|
15.55%
|
| BNP Paribas | 78.09 | 83.94 | 57.44 |
3.72%
|
2.30%
|
30.92%
|
| Bouygues | 43.15 | 43.71 | 27.99 |
0.19%
|
14.04%
|
50.38%
|
| CapGemini | 147.60 | 185.45 | 120.4 |
6.64%
|
-2.86%
|
-5.16%
|
| Carrefour | 14.17 | 14.58 | 11.75 |
0.52%
|
6.08%
|
0.15%
|
| Credit Agricole | 17.12 | 17.64 | 12.91 |
2.64%
|
7.95%
|
29.94%
|
| Danone | 76.10 | 79.34 | 63.7 |
-1.96%
|
3.44%
|
14.90%
|
| Engie | 21.70 | 22.06 | 14.82 |
-1.47%
|
7.95%
|
43.64%
|
| EssilorLuxottica | 282.10 | 320.7 | 230.2 |
-7.71%
|
17.77%
|
21.74%
|
| Kering | 296.20 | 327.9 | 156.92 |
-1.74%
|
67.34%
|
20.51%
|
| Lagardere | 18.70 | 22.25 | 18.32 |
-2.03%
|
-10.34%
|
-9.01%
|
| L'Oreal | 370.05 | 402.15 | 326.65 |
0.42%
|
-0.07%
|
8.55%
|
| LVMH | 624.50 | 754.8 | 437.55 |
-1.82%
|
34.11%
|
-1.96%
|
| Michelin | 28.05 | 35.35 | 27.08 |
-2.31%
|
-14.47%
|
-14.58%
|
| Orange | 13.68 | 14.46 | 9.44 |
-2.98%
|
7.22%
|
41.95%
|
| Pernod-Ricard | 76.20 | 111.7 | 73.32 |
-5.56%
|
-18.26%
|
-34.59%
|
| Publicis Groupe | 87.54 | 107.65 | 76.38 |
3.13%
|
-9.19%
|
-18.80%
|
| Renault | 37.13 | 52.5 | 31.75 |
3.48%
|
-16.33%
|
-18.75%
|
| Safran | 291.30 | 310.3 | 200.5 |
-0.91%
|
16.11%
|
39.73%
|
| Saint-Gobain | 86.30 | 105.9 | 76.56 |
-0.36%
|
-12.84%
|
-5.50%
|
| Sanofi-Aventis | 83.32 | 109.62 | 78.28 |
-3.46%
|
-4.75%
|
-6.91%
|
| Schneider Electric | 235.40 | 270.02 | 185.4 |
1.74%
|
5.92%
|
-3.96%
|
| Societe Generale | 63.58 | 63.48 | 26.5 |
4.89%
|
31.05%
|
134.59%
|
| Sodexo | 45.38 | 80.15 | 43.9 |
0.13%
|
-19.57%
|
-44.48%
|
| STMicroelectronics | 22.37 | 22.27 | 18.81 |
4.41%
|
||
| Vallourec | 15.46 | 19.83 | 14.52 |
-2.04%
|
1.79%
|
-6.24%
|
| Veolia Environnement | 29.14 | 32.64 | 26.38 |
-2.96%
|
-4.44%
|
4.49%
|
| Vinci | 119.30 | 129.4 | 97.98 |
-2.35%
|
-6.46%
|
16.83%
|
| Vivendi Universal | 2.36 | 3.5 | 2.26 |
0.43%
|
-20.07%
|
-8.56%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 