Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.82 | 50.46 | 36.12 |
0.99%
|
7.96%
|
3.71%
|
| Airbus Group | 202.05 | 202.05 | 125.41 |
3.54%
|
38.56%
|
59.76%
|
| Air Liquide | 176.58 | 186.64 | 154.24 |
1.13%
|
1.95%
|
5.33%
|
| Alstom | 22.53 | 26.02 | 17.18 |
5.04%
|
22.91%
|
15.66%
|
| ArcelorMittal | 32.30 | 32.3 | 21.15 |
7.27%
|
41.98%
|
39.10%
|
| AXA | 40.56 | 43.05 | 32.21 |
1.27%
|
7.96%
|
17.70%
|
| BNP Paribas | 77.53 | 83.94 | 55.63 |
-1.46%
|
12.90%
|
25.43%
|
| Bouygues | 39.07 | 39.61 | 27.67 |
4.69%
|
9.81%
|
33.25%
|
| CapGemini | 124.85 | 185.45 | 120.4 |
2.38%
|
-2.73%
|
-32.09%
|
| Carrefour | 13.05 | 15.4 | 11.75 |
9.21%
|
0.15%
|
-13.80%
|
| Credit Agricole | 16.95 | 17.64 | 12.51 |
2.05%
|
7.69%
|
23.00%
|
| Danone | 73.84 | 76.94 | 63.7 |
1.71%
|
2.10%
|
14.66%
|
| Engie | 18.60 | 20.02 | 14.82 |
2.42%
|
0.81%
|
21.41%
|
| EssilorLuxottica | 280.20 | 295.8 | 210.9 |
1.93%
|
15.12%
|
31.92%
|
| Kering | 286.90 | 287.95 | 156.92 |
8.26%
|
67.92%
|
15.99%
|
| Lagardere | 19.88 | 22.25 | 19.02 |
-1.34%
|
2.47%
|
-7.10%
|
| L'Oreal | 374.20 | 402.15 | 320.2 |
3.37%
|
7.01%
|
-5.16%
|
| LVMH | 542.90 | 754.8 | 437.55 |
7.08%
|
2.43%
|
-20.14%
|
| Michelin | 31.32 | 35.35 | 28.66 |
2.05%
|
-0.25%
|
-10.90%
|
| Orange | 13.54 | 14.46 | 9.41 |
-1.24%
|
11.17%
|
36.63%
|
| Pernod-Ricard | 83.62 | 127.65 | 83.62 |
-3.71%
|
-5.58%
|
-36.39%
|
| Publicis Groupe | 82.36 | 107.65 | 76.38 |
3.29%
|
1.80%
|
-14.90%
|
| Renault | 35.76 | 52.5 | 31.75 |
2.70%
|
-19.19%
|
-3.35%
|
| Safran | 303.60 | 303.6 | 200.5 |
3.12%
|
39.07%
|
49.19%
|
| Saint-Gobain | 93.60 | 105.9 | 76.56 |
1.12%
|
14.45%
|
14.62%
|
| Sanofi-Aventis | 85.04 | 109.62 | 78.28 |
6.00%
|
-11.42%
|
-15.69%
|
| Schneider Electric | 250.50 | 270.02 | 185.4 |
8.91%
|
33.01%
|
6.76%
|
| Societe Generale | 56.72 | 58.86 | 22.74 |
-1.12%
|
64.22%
|
149.98%
|
| Sodexo | 54.50 | 83.2 | 50.65 |
4.31%
|
0.55%
|
-26.20%
|
| Vallourec | 16.70 | 19.83 | 13.72 |
7.33%
|
11.19%
|
16.62%
|
| Veolia Environnement | 29.22 | 32.64 | 26.38 |
0.55%
|
-5.04%
|
0.17%
|
| Vinci | 118.45 | 129.4 | 97.16 |
1.28%
|
5.48%
|
12.49%
|
| Vivendi Universal | 3.11 | 3.5 | 1.78 |
5.78%
|
28.51%
|
41.36%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 