Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.57 | 49.16 | 36.12 |
-2.36%
|
8.23%
|
-0.12%
|
| Airbus Group | 175.42 | 217.4 | 132.5 |
-4.43%
|
1.23%
|
11.34%
|
| Air Liquide | 173.70 | 186.64 | 155.74 |
3.19%
|
-4.66%
|
-1.05%
|
| Alstom | 26.24 | 29.12 | 17.18 |
1.08%
|
36.01%
|
38.14%
|
| ArcelorMittal | 50.38 | 56.48 | 21.9 |
7.05%
|
97.97%
|
105.83%
|
| AXA | 38.96 | 43.05 | 35.19 |
3.54%
|
-7.50%
|
6.36%
|
| BNP Paribas | 88.31 | 95.85 | 63.78 |
3.03%
|
15.87%
|
31.55%
|
| Bouygues | 51.00 | 51.36 | 33.22 |
5.72%
|
32.92%
|
55.45%
|
| CapGemini | 106.80 | 157.15 | 101.9 |
-10.30%
|
-18.45%
|
-31.68%
|
| Carrefour | 15.28 | 15.87 | 11.75 |
6.65%
|
20.59%
|
25.95%
|
| Credit Agricole | 17.58 | 18.75 | 14.98 |
3.77%
|
10.31%
|
16.93%
|
| Danone | 69.94 | 79.34 | 66.54 |
2.91%
|
-2.44%
|
4.62%
|
| Engie | 27.01 | 26.52 | 16.78 |
1.65%
|
40.32%
|
53.83%
|
| EssilorLuxottica | 214.40 | 320.7 | 231.1 |
-5.79%
|
-13.24%
|
-17.74%
|
| Kering | 254.25 | 327.9 | 156.92 |
-0.52%
|
31.21%
|
5.68%
|
| Lagardere | 18.24 | 22.0 | 18.24 |
-1.07%
|
-10.05%
|
-11.77%
|
| L'Oreal | 363.75 | 402.15 | 335.6 |
1.46%
|
-0.90%
|
12.49%
|
| LVMH | 502.20 | 690.8 | 437.55 |
3.78%
|
15.05%
|
-19.70%
|
| Michelin | 31.64 | 35.35 | 27.08 |
3.30%
|
3.78%
|
-1.17%
|
| Orange | 17.81 | 17.73 | 11.52 |
7.72%
|
22.61%
|
53.64%
|
| Pernod-Ricard | 74.92 | 104.1 | 73.32 |
0.89%
|
-17.15%
|
-18.84%
|
| Publicis Groupe | 73.42 | 99.84 | 71.92 |
-9.90%
|
-9.15%
|
-24.69%
|
| Renault | 29.37 | 50.54 | 30.54 |
1.17%
|
-3.26%
|
-35.77%
|
| Safran | 321.50 | 346.0 | 200.5 |
12.34%
|
18.29%
|
38.34%
|
| Saint-Gobain | 78.08 | 105.9 | 76.56 |
0.55%
|
-8.20%
|
-8.50%
|
| Sanofi-Aventis | 79.86 | 109.62 | 77.54 |
-1.75%
|
-7.67%
|
-22.61%
|
| Schneider Electric | 253.55 | 259.75 | 185.4 |
0.93%
|
20.81%
|
11.72%
|
| Societe Generale | 67.78 | 76.6 | 33.94 |
1.36%
|
28.62%
|
89.36%
|
| Sodexo | 45.14 | 77.25 | 41.6 |
1.50%
|
-10.86%
|
-36.02%
|
| STMicroelectronics | 27.12 | 28.51 | 18.81 |
1.57%
|
||
| Vallourec | 19.26 | 19.36 | 14.52 |
4.71%
|
22.92%
|
3.47%
|
| Veolia Environnement | 33.25 | 34.56 | 27.89 |
6.93%
|
13.72%
|
20.17%
|
| Vinci | 133.25 | 140.9 | 107.0 |
5.98%
|
9.52%
|
26.82%
|
| Vivendi Universal | 2.08 | 3.5 | 2.22 |
-2.20%
|
-28.85%
|
-22.65%
|
