Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.06 | 50.46 | 36.12 |
8.41%
|
2.17%
|
|
| Airbus Group | 195.84 | 214.15 | 132.5 |
10.48%
|
27.46%
|
|
| Air Liquide | 159.50 | 186.64 | 154.64 |
-8.93%
|
1.64%
|
|
| Alstom | 24.87 | 26.02 | 17.18 |
25.61%
|
15.35%
|
|
| ArcelorMittal | 38.09 | 39.25 | 21.15 |
41.76%
|
69.82%
|
|
| AXA | 41.20 | 43.05 | 33.48 |
-1.13%
|
20.05%
|
|
| BNP Paribas | 80.60 | 83.94 | 58.49 |
5.61%
|
36.10%
|
|
| Bouygues | 44.56 | 44.56 | 28.43 |
16.04%
|
56.13%
|
|
| CapGemini | 145.60 | 185.45 | 120.4 |
0.38%
|
-7.94%
|
|
| Carrefour | 14.37 | 14.58 | 11.75 |
20.05%
|
6.37%
|
|
| Credit Agricole | 17.60 | 17.64 | 13.22 |
9.52%
|
32.43%
|
|
| Danone | 77.76 | 79.34 | 63.7 |
12.11%
|
19.41%
|
|
| Engie | 22.28 | 22.28 | 15.41 |
11.85%
|
45.53%
|
|
| EssilorLuxottica | 274.80 | 320.7 | 230.2 |
17.99%
|
16.64%
|
|
| Kering | 302.55 | 327.9 | 156.92 |
63.93%
|
26.99%
|
|
| Lagardere | 18.70 | 22.25 | 18.32 |
-13.43%
|
-7.88%
|
|
| L'Oreal | 371.00 | 402.15 | 326.65 |
2.18%
|
8.53%
|
|
| LVMH | 631.70 | 754.8 | 437.55 |
42.08%
|
-0.60%
|
|
| Michelin | 28.33 | 35.35 | 27.08 |
-10.18%
|
-10.91%
|
|
| Orange | 13.91 | 14.46 | 9.61 |
7.66%
|
44.44%
|
|
| Pernod-Ricard | 76.20 | 111.7 | 73.32 |
-9.93%
|
-30.09%
|
|
| Publicis Groupe | 88.86 | 107.65 | 76.38 |
-7.13%
|
-13.73%
|
|
| Renault | 36.26 | 52.5 | 31.75 |
-7.33%
|
-22.93%
|
|
| Safran | 306.30 | 310.3 | 200.5 |
11.02%
|
44.41%
|
|
| Saint-Gobain | 86.08 | 105.9 | 76.56 |
-13.61%
|
0.44%
|
|
| Sanofi-Aventis | 82.38 | 109.62 | 78.28 |
0.21%
|
-12.12%
|
|
| Schneider Electric | 235.85 | 270.02 | 185.4 |
4.45%
|
-1.49%
|
|
| Societe Generale | 68.16 | 68.16 | 26.52 |
40.39%
|
150.96%
|
|
| Sodexo | 43.98 | 79.2 | 43.9 |
-15.75%
|
-44.71%
|
|
| STMicroelectronics | 22.18 | 22.46 | 18.81 | |||
| Vallourec | 15.48 | 19.83 | 14.52 |
-1.40%
|
-5.72%
|
|
| Veolia Environnement | 29.48 | 32.64 | 26.38 |
-2.55%
|
8.74%
|
|
| Vinci | 119.80 | 129.4 | 98.76 |
-4.24%
|
20.11%
|
|
| Vivendi Universal | 2.36 | 3.5 | 2.26 |
-19.45%
|
-6.72%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 