Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.33 | 49.16 | 36.12 |
-9.73%
|
4.81%
|
-5.66%
|
| Airbus Group | 175.50 | 217.4 | 132.5 |
-4.17%
|
-6.56%
|
8.39%
|
| Air Liquide | 167.30 | 186.64 | 155.74 |
-4.27%
|
-5.44%
|
-8.71%
|
| Alstom | 24.33 | 29.12 | 17.18 |
-16.45%
|
19.79%
|
4.96%
|
| ArcelorMittal | 47.90 | 56.48 | 21.9 |
-15.19%
|
64.49%
|
65.00%
|
| AXA | 37.89 | 43.05 | 35.19 |
-4.85%
|
-4.70%
|
-1.64%
|
| BNP Paribas | 86.35 | 95.85 | 63.78 |
-9.91%
|
12.58%
|
16.00%
|
| Bouygues | 48.90 | 51.36 | 34.34 |
-4.79%
|
34.19%
|
39.28%
|
| CapGemini | 109.75 | 155.9 | 101.9 |
7.70%
|
-13.68%
|
-28.17%
|
| Carrefour | 15.22 | 15.87 | 11.75 |
-4.10%
|
24.55%
|
16.18%
|
| Credit Agricole | 16.79 | 18.75 | 14.98 |
-10.31%
|
5.33%
|
3.01%
|
| Danone | 70.20 | 79.34 | 66.54 |
-2.55%
|
-6.05%
|
-2.96%
|
| Engie | 26.35 | 27.01 | 17.05 |
-0.64%
|
48.20%
|
54.36%
|
| EssilorLuxottica | 212.80 | 320.7 | 212.8 |
-9.83%
|
-18.78%
|
-22.14%
|
| Kering | 257.40 | 327.9 | 156.92 |
-10.16%
|
7.74%
|
0.94%
|
| Lagardere | 18.74 | 22.0 | 18.24 |
1.63%
|
-9.69%
|
-8.81%
|
| L'Oreal | 370.90 | 402.15 | 335.6 |
-6.60%
|
-7.77%
|
1.76%
|
| LVMH | 502.20 | 648.3 | 437.55 |
-10.00%
|
1.22%
|
-20.32%
|
| Michelin | 31.03 | 35.3 | 27.08 |
-8.09%
|
-0.99%
|
-12.22%
|
| Orange | 17.48 | 17.81 | 11.68 |
-1.41%
|
29.19%
|
47.88%
|
| Pernod-Ricard | 73.36 | 101.15 | 73.32 |
-12.46%
|
-22.84%
|
-29.46%
|
| Publicis Groupe | 75.88 | 99.84 | 71.92 |
5.51%
|
-8.38%
|
-19.87%
|
| Renault | 28.51 | 49.92 | 28.51 |
-10.93%
|
-13.55%
|
-39.60%
|
| Safran | 317.70 | 346.0 | 200.5 |
-8.18%
|
13.71%
|
33.26%
|
| Saint-Gobain | 74.06 | 102.7 | 74.06 |
-16.32%
|
-20.38%
|
-26.01%
|
| Sanofi-Aventis | 76.39 | 107.98 | 76.39 |
-5.41%
|
-3.46%
|
-30.22%
|
| Schneider Electric | 249.35 | 259.75 | 185.4 |
-4.00%
|
10.26%
|
14.52%
|
| Societe Generale | 66.52 | 76.6 | 33.94 |
-10.62%
|
23.74%
|
66.88%
|
| Sodexo | 44.90 | 76.35 | 41.6 |
-5.23%
|
-14.07%
|
-41.88%
|
| STMicroelectronics | 27.15 | 28.51 | 18.81 |
-4.77%
|
||
| Vallourec | 19.20 | 19.36 | 14.52 |
-0.83%
|
29.29%
|
17.07%
|
| Veolia Environnement | 32.73 | 34.56 | 27.89 |
-5.30%
|
14.40%
|
7.56%
|
| Vinci | 129.00 | 140.9 | 107.0 |
-8.45%
|
9.97%
|
11.21%
|
| Vivendi Universal | 2.02 | 3.5 | 2.02 |
-9.01%
|
-34.20%
|
-27.60%
|
