Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 45.98 | 50.46 | 36.12 |
-1.07%
|
0.68%
|
-0.26%
|
| Airbus Group | 195.44 | 214.15 | 132.5 |
3.98%
|
20.84%
|
27.71%
|
| Air Liquide | 158.52 | 186.64 | 154.24 |
-1.68%
|
-12.13%
|
0.98%
|
| Alstom | 23.93 | 26.02 | 17.18 |
5.67%
|
24.30%
|
6.10%
|
| ArcelorMittal | 37.44 | 37.32 | 21.15 |
-1.23%
|
38.26%
|
49.90%
|
| AXA | 39.03 | 43.05 | 33.48 |
0.60%
|
-8.01%
|
15.30%
|
| BNP Paribas | 77.54 | 83.94 | 57.44 |
1.78%
|
0.17%
|
28.24%
|
| Bouygues | 43.70 | 43.71 | 27.99 |
0.53%
|
15.12%
|
52.03%
|
| CapGemini | 147.20 | 185.45 | 120.4 |
5.34%
|
-5.96%
|
-8.94%
|
| Carrefour | 13.46 | 14.58 | 11.75 |
-0.44%
|
4.02%
|
-2.68%
|
| Credit Agricole | 17.16 | 17.64 | 12.91 |
0.36%
|
5.76%
|
28.13%
|
| Danone | 75.66 | 79.34 | 63.7 |
-0.81%
|
3.40%
|
17.48%
|
| Engie | 21.65 | 22.06 | 14.82 |
0.23%
|
13.40%
|
42.57%
|
| EssilorLuxottica | 286.30 | 320.7 | 230.2 |
-1.37%
|
20.60%
|
31.09%
|
| Kering | 286.50 | 327.9 | 156.92 |
-0.88%
|
60.46%
|
21.80%
|
| Lagardere | 18.46 | 22.25 | 18.32 |
-1.71%
|
-8.46%
|
-12.38%
|
| L'Oreal | 368.20 | 402.15 | 326.65 |
-1.72%
|
-4.43%
|
6.98%
|
| LVMH | 616.30 | 754.8 | 437.55 |
-1.73%
|
31.66%
|
-2.89%
|
| Michelin | 27.72 | 35.35 | 27.08 |
-0.96%
|
-15.28%
|
-13.37%
|
| Orange | 13.72 | 14.46 | 9.44 |
-2.56%
|
9.33%
|
43.56%
|
| Pernod-Ricard | 73.70 | 113.95 | 75.22 |
-2.54%
|
-17.45%
|
-32.81%
|
| Publicis Groupe | 86.76 | 107.65 | 76.38 |
4.74%
|
-10.26%
|
-18.13%
|
| Renault | 36.53 | 52.5 | 31.75 |
6.12%
|
-17.34%
|
-16.61%
|
| Safran | 294.80 | 310.3 | 200.5 |
1.65%
|
13.33%
|
40.28%
|
| Saint-Gobain | 84.30 | 105.9 | 76.56 |
0.12%
|
-14.62%
|
-5.40%
|
| Sanofi-Aventis | 83.23 | 109.62 | 78.28 |
-2.96%
|
-4.56%
|
-8.42%
|
| Schneider Electric | 234.25 | 270.02 | 185.4 |
3.19%
|
4.23%
|
-3.50%
|
| Societe Generale | 62.90 | 62.62 | 26.5 |
2.55%
|
31.53%
|
133.40%
|
| Sodexo | 43.90 | 80.4 | 44.46 |
0.09%
|
-22.34%
|
-44.10%
|
| STMicroelectronics | 22.26 | 22.23 | 18.81 |
10.21%
|
||
| Vallourec | 15.52 | 19.83 | 14.52 |
1.63%
|
1.43%
|
-7.09%
|
| Veolia Environnement | 29.29 | 32.64 | 26.38 |
0.31%
|
-3.75%
|
4.39%
|
| Vinci | 120.35 | 129.4 | 97.98 |
-0.74%
|
-3.43%
|
19.63%
|
| Vivendi Universal | 2.36 | 3.5 | 1.78 |
-0.84%
|
-18.97%
|
27.72%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 