Actions / Paris / Paris blue chips

Actions

Bourse

Index

Action

Action	Dernier	Plus haut 1an	Plus bas 1an	1w%	6m%	52w%
Accor	47.36	50.46	36.12	4.43%	1.72%	8.42%
Airbus Group	204.15	214.15	132.5	0.44%	25.75%	39.37%
Air Liquide	164.54	186.64	154.24	-0.58%	-9.90%	4.62%
Alstom	22.69	26.02	17.18	0.35%	15.53%	6.58%
ArcelorMittal	36.65	36.65	21.15	5.10%	34.84%	53.73%
AXA	38.93	43.05	32.29	2.99%	-5.21%	18.04%
BNP Paribas	73.39	83.94	55.78	9.42%	-4.17%	29.57%
Bouygues	42.55	42.55	27.67	3.03%	9.58%	51.10%
CapGemini	133.85	185.45	120.4	5.02%	-9.59%	-11.88%
Carrefour	13.23	14.58	11.75	2.48%	-6.70%	-6.63%
Credit Agricole	16.50	17.64	12.51	3.84%	3.00%	30.23%
Danone	77.40	79.34	63.7	-0.33%	2.65%	19.70%
Engie	21.75	22.06	14.82	0.79%	14.53%	44.23%
EssilorLuxottica	313.10	320.7	226.6	1.43%	26.45%	36.25%
Kering	296.20	327.9	156.92	-0.19%	70.74%	34.18%
Lagardere	19.16	22.25	18.32	1.59%	-6.31%	-8.76%
L'Oreal	372.60	402.15	326.65	6.26%	1.68%	13.37%
LVMH	627.40	754.8	437.55	2.92%	29.72%	5.89%
Michelin	28.27	35.35	27.08	1.95%	-16.56%	-8.06%
Orange	14.10	14.46	9.41	2.32%	7.14%	39.74%
Pernod-Ricard	77.76	113.95	77.76	-0.66%	-15.15%	-26.57%
Publicis Groupe	83.12	107.65	76.38	-1.35%	-12.98%	-19.07%
Renault	34.77	52.5	31.75	1.08%	-24.46%	-14.21%
Safran	289.00	310.3	200.5	-3.28%	11.37%	31.07%
Saint-Gobain	85.82	105.9	76.56	5.64%	-14.31%	-0.60%
Sanofi-Aventis	85.89	109.62	78.28	-0.06%	-7.27%	-6.73%
Schneider Electric	228.20	270.02	185.4	0.44%	2.77%	-5.70%
Societe Generale	59.90	59.9	24.28	5.42%	25.55%	138.65%
Sodexo	45.82	80.45	45.68	-1.93%	-25.07%	-41.70%
STMicroelectronics	19.55	19.55	18.81
Vallourec	15.35	19.83	14.52	-4.48%	-0.97%	-7.53%
Veolia Environnement	29.16	32.64	26.38	2.28%	-2.67%	5.77%
Vinci	122.30	129.4	97.16	3.78%	-4.60%	22.47%
Vivendi Universal	2.52	3.5	1.78	0.80%	-14.86%	34.76%