Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.30 | 50.46 | 36.12 |
-3.66%
|
-3.98%
|
-3.66%
|
| Airbus Group | 217.40 | 217.4 | 132.5 |
11.01%
|
16.74%
|
36.22%
|
| Air Liquide | 159.22 | 186.64 | 158.52 |
-0.18%
|
-7.43%
|
-1.41%
|
| Alstom | 26.08 | 26.08 | 17.18 |
4.87%
|
25.26%
|
27.03%
|
| ArcelorMittal | 42.09 | 42.09 | 21.9 |
10.50%
|
50.43%
|
85.26%
|
| AXA | 39.27 | 43.05 | 35.19 |
-4.68%
|
-6.25%
|
11.06%
|
| BNP Paribas | 87.21 | 87.21 | 62.31 |
8.20%
|
12.04%
|
40.12%
|
| Bouygues | 45.32 | 45.52 | 30.2 |
1.71%
|
16.68%
|
50.92%
|
| CapGemini | 141.60 | 185.45 | 120.4 |
-2.75%
|
2.65%
|
-11.67%
|
| Carrefour | 13.79 | 14.58 | 11.75 |
-4.04%
|
13.40%
|
5.03%
|
| Credit Agricole | 17.55 | 17.64 | 14.06 |
-0.28%
|
9.01%
|
25.54%
|
| Danone | 75.44 | 79.34 | 64.94 |
-2.98%
|
10.84%
|
16.03%
|
| Engie | 23.84 | 23.84 | 15.41 |
7.00%
|
22.38%
|
48.26%
|
| EssilorLuxottica | 271.00 | 320.7 | 231.1 |
-1.38%
|
11.16%
|
11.02%
|
| Kering | 288.70 | 327.9 | 156.92 |
-4.58%
|
46.30%
|
18.95%
|
| Lagardere | 18.92 | 22.25 | 18.32 |
1.18%
|
-9.69%
|
-6.80%
|
| L'Oreal | 384.85 | 402.15 | 333.95 |
3.73%
|
6.15%
|
12.05%
|
| LVMH | 609.20 | 754.8 | 437.55 |
-3.56%
|
28.86%
|
-11.72%
|
| Michelin | 30.07 | 35.35 | 27.08 |
6.14%
|
-6.64%
|
-8.63%
|
| Orange | 14.77 | 14.77 | 10.15 |
6.18%
|
11.98%
|
44.52%
|
| Pernod-Ricard | 74.88 | 111.7 | 73.32 |
-1.73%
|
-20.53%
|
-30.28%
|
| Publicis Groupe | 86.28 | 107.65 | 76.38 |
-2.90%
|
2.59%
|
-13.20%
|
| Renault | 31.83 | 52.5 | 31.75 |
-12.22%
|
-5.32%
|
-34.73%
|
| Safran | 320.70 | 320.7 | 200.5 |
4.70%
|
12.41%
|
41.03%
|
| Saint-Gobain | 83.94 | 105.9 | 76.56 |
-2.49%
|
-16.52%
|
-3.05%
|
| Sanofi-Aventis | 80.78 | 109.62 | 78.28 |
-1.94%
|
-2.82%
|
-17.73%
|
| Schneider Electric | 235.15 | 270.02 | 185.4 |
-0.30%
|
-0.84%
|
-8.63%
|
| Societe Generale | 70.32 | 70.32 | 29.32 |
3.17%
|
41.06%
|
144.68%
|
| Sodexo | 41.70 | 77.25 | 41.7 |
-5.18%
|
-18.79%
|
-39.83%
|
| STMicroelectronics | 24.31 | 24.33 | 18.81 |
9.60%
|
||
| Vallourec | 17.09 | 19.83 | 14.52 |
10.40%
|
4.65%
|
-8.61%
|
| Veolia Environnement | 29.82 | 32.64 | 26.78 |
1.15%
|
-1.49%
|
8.75%
|
| Vinci | 117.45 | 129.4 | 102.35 |
-1.96%
|
-5.89%
|
14.47%
|
| Vivendi Universal | 2.42 | 3.5 | 2.26 |
2.54%
|
-27.33%
|
-3.59%
|
