Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 47.12 | 50.46 | 36.12 |
4.55%
|
-1.36%
|
7.60%
|
| Airbus Group | 212.00 | 214.15 | 132.5 |
1.61%
|
32.92%
|
54.71%
|
| Air Liquide | 172.30 | 186.64 | 154.24 |
2.44%
|
-5.74%
|
7.15%
|
| Alstom | 22.85 | 26.02 | 17.18 |
8.60%
|
21.80%
|
0.53%
|
| ArcelorMittal | 34.95 | 35.3 | 21.15 |
5.02%
|
24.55%
|
45.69%
|
| AXA | 38.54 | 43.05 | 32.21 |
2.01%
|
-5.21%
|
13.75%
|
| BNP Paribas | 69.29 | 83.94 | 55.63 |
6.05%
|
-13.30%
|
15.27%
|
| Bouygues | 41.15 | 41.27 | 27.67 |
3.37%
|
7.64%
|
38.60%
|
| CapGemini | 134.90 | 185.45 | 120.4 |
8.14%
|
-11.66%
|
-12.60%
|
| Carrefour | 13.25 | 14.58 | 11.75 |
1.77%
|
-4.40%
|
-9.18%
|
| Credit Agricole | 16.23 | 17.64 | 12.51 |
3.71%
|
-6.35%
|
22.21%
|
| Danone | 79.34 | 79.34 | 63.7 |
2.51%
|
10.35%
|
22.10%
|
| Engie | 21.67 | 21.67 | 14.82 |
1.50%
|
22.64%
|
40.71%
|
| EssilorLuxottica | 320.70 | 320.7 | 226.6 |
2.56%
|
28.33%
|
40.04%
|
| Kering | 314.15 | 327.9 | 156.92 |
7.81%
|
69.81%
|
41.06%
|
| Lagardere | 19.00 | 22.25 | 18.42 |
3.15%
|
-6.40%
|
-9.74%
|
| L'Oreal | 356.90 | 402.15 | 320.2 |
0.75%
|
-4.21%
|
9.08%
|
| LVMH | 647.20 | 754.8 | 437.55 |
7.87%
|
23.23%
|
10.39%
|
| Michelin | 28.91 | 35.35 | 27.08 |
2.41%
|
-16.13%
|
-7.52%
|
| Orange | 14.22 | 14.46 | 9.41 |
2.01%
|
15.05%
|
45.25%
|
| Pernod-Ricard | 83.60 | 113.95 | 82.08 |
1.85%
|
-13.44%
|
-23.34%
|
| Publicis Groupe | 87.72 | 107.65 | 76.38 |
4.11%
|
-8.85%
|
-10.47%
|
| Renault | 36.48 | 52.5 | 31.75 |
6.95%
|
-25.25%
|
-11.41%
|
| Safran | 310.20 | 310.3 | 200.5 |
2.44%
|
23.10%
|
42.88%
|
| Saint-Gobain | 83.18 | 105.9 | 76.56 |
2.92%
|
-19.01%
|
-8.27%
|
| Sanofi-Aventis | 90.13 | 109.62 | 78.28 |
5.28%
|
1.45%
|
-1.29%
|
| Schneider Electric | 239.10 | 270.02 | 185.4 |
1.68%
|
8.61%
|
-0.69%
|
| Societe Generale | 58.46 | 58.86 | 24.28 |
4.77%
|
21.61%
|
123.90%
|
| Sodexo | 47.00 | 83.0 | 45.68 |
2.62%
|
-17.69%
|
-43.27%
|
| Vallourec | 16.40 | 19.83 | 14.52 |
-1.03%
|
-5.20%
|
1.05%
|
| Veolia Environnement | 29.25 | 32.64 | 26.38 |
-0.61%
|
-1.91%
|
2.34%
|
| Vinci | 119.90 | 129.4 | 97.16 |
2.96%
|
-3.31%
|
19.24%
|
| Vivendi Universal | 2.99 | 3.5 | 1.78 |
-0.33%
|
7.17%
|
53.33%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 