Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.16 | 50.14 | 36.12 |
1.89%
|
9.24%
|
-2.58%
|
| Airbus Group | 191.62 | 217.4 | 132.5 |
1.11%
|
8.02%
|
14.54%
|
| Air Liquide | 169.36 | 186.64 | 155.74 |
0.93%
|
-2.43%
|
-2.72%
|
| Alstom | 28.81 | 28.81 | 17.18 |
2.45%
|
37.45%
|
42.06%
|
| ArcelorMittal | 52.76 | 52.76 | 21.9 |
7.65%
|
88.83%
|
93.83%
|
| AXA | 38.46 | 43.05 | 35.19 |
-2.53%
|
-7.48%
|
2.48%
|
| BNP Paribas | 93.03 | 93.03 | 63.78 |
1.14%
|
17.02%
|
32.99%
|
| Bouygues | 48.58 | 48.58 | 32.06 |
4.34%
|
30.03%
|
50.45%
|
| CapGemini | 113.60 | 185.45 | 113.6 |
-3.77%
|
-8.24%
|
-38.68%
|
| Carrefour | 14.88 | 14.88 | 11.75 |
0.13%
|
19.14%
|
9.01%
|
| Credit Agricole | 18.04 | 18.75 | 14.98 |
1.81%
|
10.00%
|
18.06%
|
| Danone | 70.00 | 79.34 | 66.54 |
-2.53%
|
-1.91%
|
4.23%
|
| Engie | 26.09 | 26.09 | 15.56 |
2.43%
|
38.48%
|
67.78%
|
| EssilorLuxottica | 250.50 | 320.7 | 231.1 |
-3.13%
|
-0.67%
|
-14.94%
|
| Kering | 288.00 | 327.9 | 156.92 |
10.98%
|
35.15%
|
2.86%
|
| Lagardere | 18.64 | 22.25 | 18.24 |
-0.32%
|
-9.07%
|
-14.89%
|
| L'Oreal | 391.40 | 402.15 | 333.95 |
-0.84%
|
2.42%
|
13.99%
|
| LVMH | 537.70 | 705.1 | 437.55 |
-0.09%
|
16.61%
|
-24.59%
|
| Michelin | 32.68 | 35.35 | 27.08 |
-0.82%
|
4.44%
|
-3.68%
|
| Orange | 16.46 | 16.5 | 10.91 |
-0.24%
|
19.19%
|
50.18%
|
| Pernod-Ricard | 83.06 | 104.1 | 73.32 |
2.72%
|
-12.83%
|
-15.91%
|
| Publicis Groupe | 79.82 | 106.15 | 76.38 |
1.29%
|
1.50%
|
-24.45%
|
| Renault | 31.64 | 52.46 | 30.54 |
-0.91%
|
-0.35%
|
-39.73%
|
| Safran | 308.00 | 320.7 | 200.5 |
1.82%
|
5.77%
|
25.20%
|
| Saint-Gobain | 88.02 | 105.9 | 76.56 |
1.31%
|
-8.84%
|
-8.96%
|
| Sanofi-Aventis | 82.20 | 109.62 | 77.54 |
1.37%
|
1.68%
|
-20.73%
|
| Schneider Electric | 257.35 | 257.35 | 185.4 |
3.62%
|
16.82%
|
5.03%
|
| Societe Generale | 73.42 | 76.6 | 33.94 |
-1.08%
|
29.63%
|
98.86%
|
| Sodexo | 46.68 | 77.25 | 41.6 |
2.73%
|
-10.66%
|
-35.39%
|
| STMicroelectronics | 28.07 | 28.07 | 18.81 |
14.06%
|
||
| Vallourec | 18.49 | 19.34 | 14.52 |
14.99%
|
-1.96%
|
|
| Veolia Environnement | 32.32 | 32.64 | 27.18 |
1.48%
|
7.52%
|
16.97%
|
| Vinci | 132.95 | 132.95 | 107.0 |
8.89%
|
8.27%
|
22.70%
|
| Vivendi Universal | 2.27 | 3.5 | 2.25 |
0.89%
|
-30.58%
|
-24.33%
|
