Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.73 | 50.46 | 36.12 |
-2.13%
|
-6.20%
|
-7.76%
|
| Airbus Group | 190.24 | 217.4 | 132.5 |
-5.68%
|
7.58%
|
18.36%
|
| Air Liquide | 159.48 | 186.64 | 155.74 |
-0.46%
|
-8.58%
|
-6.76%
|
| Alstom | 27.84 | 27.7 | 17.18 |
3.44%
|
32.03%
|
45.03%
|
| ArcelorMittal | 48.70 | 46.78 | 21.9 |
1.76%
|
61.03%
|
93.15%
|
| AXA | 39.31 | 43.05 | 35.19 |
0.93%
|
-8.31%
|
2.70%
|
| BNP Paribas | 91.92 | 90.39 | 63.78 |
2.55%
|
17.27%
|
34.81%
|
| Bouygues | 46.82 | 45.65 | 30.94 |
2.61%
|
18.76%
|
47.21%
|
| CapGemini | 121.95 | 185.45 | 120.4 |
-3.56%
|
-2.66%
|
-25.85%
|
| Carrefour | 14.31 | 14.58 | 11.75 |
0.51%
|
14.47%
|
2.81%
|
| Credit Agricole | 18.75 | 18.0 | 14.68 |
3.09%
|
12.01%
|
23.63%
|
| Danone | 70.28 | 79.34 | 65.68 |
-1.48%
|
-0.92%
|
1.71%
|
| Engie | 25.63 | 24.73 | 15.55 |
2.61%
|
23.53%
|
53.22%
|
| EssilorLuxottica | 255.90 | 320.7 | 231.1 |
-4.45%
|
4.54%
|
-5.73%
|
| Kering | 258.55 | 327.9 | 156.92 |
-3.18%
|
31.39%
|
7.36%
|
| Lagardere | 18.24 | 22.25 | 18.32 |
-0.74%
|
-8.88%
|
-7.30%
|
| L'Oreal | 386.45 | 402.15 | 333.95 |
-1.50%
|
3.40%
|
8.50%
|
| LVMH | 529.00 | 713.0 | 437.55 |
-8.22%
|
16.59%
|
-21.64%
|
| Michelin | 32.27 | 35.35 | 27.08 |
-0.39%
|
-3.43%
|
-5.95%
|
| Orange | 15.94 | 15.62 | 10.45 |
4.20%
|
18.15%
|
50.05%
|
| Pernod-Ricard | 76.20 | 105.6 | 73.32 |
-1.54%
|
-22.35%
|
-29.95%
|
| Publicis Groupe | 78.40 | 107.65 | 76.38 |
-2.68%
|
1.38%
|
-18.85%
|
| Renault | 30.54 | 52.5 | 31.75 |
-1.39%
|
-3.60%
|
-35.01%
|
| Safran | 303.60 | 320.7 | 200.5 |
-2.77%
|
9.55%
|
25.75%
|
| Saint-Gobain | 86.26 | 105.9 | 76.56 |
1.90%
|
-14.12%
|
-2.93%
|
| Sanofi-Aventis | 81.08 | 109.62 | 77.54 |
-2.23%
|
-6.07%
|
-24.48%
|
| Schneider Electric | 249.65 | 256.05 | 185.4 |
1.51%
|
1.53%
|
-0.83%
|
| Societe Generale | 76.60 | 71.4 | 30.88 |
2.26%
|
44.42%
|
131.22%
|
| Sodexo | 43.70 | 77.25 | 41.6 |
2.09%
|
-17.86%
|
-39.78%
|
| STMicroelectronics | 23.49 | 24.97 | 18.81 |
1.30%
|
||
| Vallourec | 18.50 | 19.83 | 14.52 |
-0.50%
|
5.92%
|
-5.49%
|
| Veolia Environnement | 31.96 | 32.64 | 26.78 |
3.83%
|
1.52%
|
13.19%
|
| Vinci | 122.55 | 129.4 | 105.4 |
1.83%
|
-2.48%
|
13.30%
|
| Vivendi Universal | 2.27 | 3.5 | 2.26 |
-0.41%
|
-31.43%
|
-11.44%
|
