Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 44.78 | 49.16 | 39.5 |
-7.10%
|
-10.17%
|
|
| Airbus Group | 169.52 | 217.4 | 157.3 |
-13.96%
|
8.45%
|
|
| Air Liquide | 180.38 | 187.62 | 155.74 |
10.62%
|
-1.21%
|
|
| Alstom | 16.88 | 29.12 | 16.32 |
-24.46%
|
-8.66%
|
|
| ArcelorMittal | 56.78 | 56.48 | 25.85 |
41.21%
|
84.70%
|
|
| AXA | 40.12 | 43.05 | 37.48 |
8.31%
|
-1.52%
|
|
| BNP Paribas | 89.93 | 95.85 | 65.34 |
33.04%
|
15.14%
|
|
| Bouygues | 49.33 | 52.2 | 36.14 |
21.74%
|
26.94%
|
|
| CapGemini | 103.10 | 154.3 | 96.2 |
-19.18%
|
-30.36%
|
|
| Carrefour | 17.09 | 16.95 | 11.75 |
31.29%
|
16.26%
|
|
| Credit Agricole | 17.26 | 18.75 | 15.48 |
4.41%
|
-5.63%
|
|
| Danone | 61.86 | 79.34 | 66.42 |
-14.06%
|
-12.00%
|
|
| Engie | 27.17 | 28.97 | 17.62 |
30.07%
|
48.20%
|
|
| EssilorLuxottica | 173.25 | 320.7 | 181.25 |
-41.29%
|
-30.98%
|
|
| Kering | 242.00 | 327.9 | 171.4 |
-21.60%
|
32.55%
|
|
| Lagardere | 17.62 | 22.0 | 17.28 |
-1.70%
|
-9.34%
|
|
| L'Oreal | 361.65 | 402.15 | 344.9 |
4.39%
|
-3.61%
|
|
| LVMH | 472.60 | 648.3 | 437.55 |
-25.95%
|
-6.95%
|
|
| Michelin | 31.51 | 33.93 | 27.08 |
11.22%
|
-7.86%
|
|
| Orange | 18.20 | 17.81 | 12.54 |
28.95%
|
32.32%
|
|
| Pernod-Ricard | 64.76 | 101.15 | 62.84 |
-19.72%
|
-33.21%
|
|
| Publicis Groupe | 83.30 | 99.84 | 68.56 |
-5.79%
|
-17.88%
|
|
| Renault | 27.86 | 48.08 | 27.32 |
-13.46%
|
-38.17%
|
|
| Safran | 285.00 | 346.0 | 253.2 |
-8.63%
|
4.76%
|
|
| Saint-Gobain | 75.28 | 101.55 | 68.32 |
-4.43%
|
-21.27%
|
|
| Sanofi-Aventis | 76.88 | 92.8 | 75.81 |
-7.12%
|
-14.55%
|
|
| Schneider Electric | 269.05 | 275.1 | 210.25 |
18.22%
|
21.48%
|
|
| Societe Generale | 68.80 | 76.6 | 47.01 |
20.45%
|
38.88%
|
|
| Sodexo | 45.64 | 61.15 | 38.62 |
-7.28%
|
-27.25%
|
|
| STMicroelectronics | 57.93 | 46.02 | 18.81 | |||
| Vallourec | 24.04 | 25.65 | 14.85 |
59.61%
|
53.68%
|
|
| Veolia Environnement | 34.69 | 35.94 | 27.89 |
26.06%
|
16.35%
|
|
| Vinci | 121.70 | 140.9 | 114.8 |
9.04%
|
-0.70%
|
|
| Vivendi Universal | 2.35 | 3.5 | 1.69 |
-20.40%
|
-31.38%
|
