Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.53 | 50.46 | 32.47 |
0.64%
|
-1.88%
|
37.44%
|
| Airbus Group | 181.32 | 186.22 | 125.41 |
-2.63%
|
9.51%
|
40.26%
|
| Air Liquide | 171.62 | 186.64 | 154.24 |
-0.22%
|
2.95%
|
3.70%
|
| Alstom | 20.98 | 26.02 | 16.1 |
0.77%
|
9.84%
|
16.69%
|
| ArcelorMittal | 29.05 | 32.17 | 19.07 |
3.82%
|
22.42%
|
40.00%
|
| AXA | 41.51 | 42.71 | 31.31 |
-0.91%
|
13.20%
|
28.79%
|
| BNP Paribas | 77.08 | 81.58 | 55.63 |
-0.98%
|
19.36%
|
20.61%
|
| Bouygues | 38.44 | 39.61 | 27.67 |
-1.03%
|
25.54%
|
21.19%
|
| CapGemini | 135.10 | 199.9 | 120.4 |
-2.07%
|
-20.95%
|
-27.29%
|
| Carrefour | 12.16 | 15.77 | 11.75 |
-9.59%
|
-10.26%
|
|
| Credit Agricole | 16.07 | 17.64 | 12.51 |
-0.19%
|
11.60%
|
15.61%
|
| Danone | 67.16 | 76.94 | 58.84 |
-1.32%
|
-0.42%
|
14.84%
|
| Engie | 20.02 | 20.02 | 14.48 |
2.77%
|
29.16%
|
38.84%
|
| EssilorLuxottica | 242.30 | 295.8 | 203.4 |
-0.62%
|
-6.63%
|
16.71%
|
| Kering | 202.60 | 287.4 | 156.92 |
2.67%
|
-22.17%
|
-28.41%
|
| Lagardere | 20.50 | 22.8 | 19.02 |
-2.15%
|
0.99%
|
-7.66%
|
| L'Oreal | 367.95 | 408.65 | 320.2 |
1.49%
|
0.10%
|
-6.28%
|
| LVMH | 465.55 | 754.8 | 437.55 |
-1.52%
|
-37.98%
|
-28.89%
|
| Michelin | 32.10 | 37.19 | 28.66 |
-0.34%
|
-4.69%
|
-11.40%
|
| Orange | 13.22 | 13.43 | 9.41 |
0.23%
|
26.87%
|
28.60%
|
| Pernod-Ricard | 95.76 | 139.7 | 84.6 |
1.63%
|
-14.27%
|
-23.42%
|
| Publicis Groupe | 83.84 | 107.65 | 76.38 |
-0.31%
|
-17.20%
|
-14.48%
|
| Renault | 33.06 | 52.5 | 33.06 |
-1.67%
|
-33.01%
|
-23.54%
|
| Safran | 275.50 | 285.3 | 188.8 |
-3.44%
|
15.71%
|
37.89%
|
| Saint-Gobain | 98.72 | 105.9 | 71.84 |
-1.82%
|
10.25%
|
26.56%
|
| Sanofi-Aventis | 82.55 | 109.62 | 82.21 |
-0.69%
|
-18.85%
|
-13.81%
|
| Schneider Electric | 231.80 | 270.02 | 185.4 |
-2.26%
|
2.89%
|
6.80%
|
| Societe Generale | 49.44 | 52.0 | 20.1 |
-0.82%
|
61.25%
|
108.61%
|
| Sodexo | 52.35 | 83.2 | 50.65 |
1.95%
|
-26.22%
|
-34.86%
|
| Vallourec | 16.90 | 19.83 | 13.16 |
3.49%
|
-7.50%
|
14.19%
|
| Veolia Environnement | 30.94 | 32.64 | 26.38 |
2.21%
|
12.59%
|
6.58%
|
| Vinci | 122.75 | 129.4 | 97.16 |
-1.64%
|
17.46%
|
16.30%
|
| Vivendi Universal | 3.50 | 3.5 | 1.78 |
5.11%
|
37.25%
|
63.55%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 