Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.62 | 49.16 | 36.12 |
-0.71%
|
-0.49%
|
7.43%
|
| Airbus Group | 160.82 | 217.4 | 132.5 |
-2.27%
|
-20.41%
|
10.29%
|
| Air Liquide | 177.92 | 186.64 | 155.74 |
5.18%
|
0.76%
|
2.73%
|
| Alstom | 24.26 | 29.12 | 17.18 |
1.85%
|
7.68%
|
32.35%
|
| ArcelorMittal | 43.84 | 56.48 | 21.9 |
-3.07%
|
35.73%
|
92.70%
|
| AXA | 39.24 | 43.05 | 35.19 |
3.54%
|
-3.25%
|
4.45%
|
| BNP Paribas | 80.99 | 95.85 | 63.78 |
-2.35%
|
4.46%
|
17.94%
|
| Bouygues | 49.41 | 51.36 | 34.34 |
-0.30%
|
26.47%
|
38.87%
|
| CapGemini | 100.50 | 155.9 | 96.2 |
4.30%
|
-19.50%
|
-21.70%
|
| Carrefour | 15.91 | 15.91 | 11.75 |
3.78%
|
21.92%
|
22.10%
|
| Credit Agricole | 15.93 | 18.75 | 14.98 |
-1.12%
|
-6.02%
|
1.21%
|
| Danone | 69.04 | 79.34 | 66.54 |
1.05%
|
-6.50%
|
-4.54%
|
| Engie | 27.71 | 27.73 | 17.42 |
3.78%
|
48.98%
|
50.19%
|
| EssilorLuxottica | 198.40 | 320.7 | 192.75 |
2.93%
|
-29.19%
|
-18.49%
|
| Kering | 256.60 | 327.9 | 156.92 |
3.49%
|
-10.56%
|
50.18%
|
| Lagardere | 18.00 | 22.0 | 17.28 |
1.12%
|
-9.46%
|
-7.22%
|
| L'Oreal | 349.35 | 402.15 | 335.6 |
0.27%
|
-6.64%
|
-0.10%
|
| LVMH | 463.10 | 648.3 | 437.55 |
0.51%
|
-14.70%
|
-12.62%
|
| Michelin | 29.19 | 35.3 | 27.08 |
1.00%
|
-6.80%
|
-7.04%
|
| Orange | 17.68 | 17.81 | 11.91 |
2.79%
|
30.58%
|
45.16%
|
| Pernod-Ricard | 64.22 | 101.15 | 62.9 |
2.10%
|
-23.20%
|
-27.48%
|
| Publicis Groupe | 70.84 | 99.84 | 68.56 |
0.62%
|
-13.99%
|
-12.44%
|
| Renault | 29.02 | 49.54 | 27.32 |
4.20%
|
-18.85%
|
-34.42%
|
| Safran | 279.40 | 346.0 | 200.5 |
-0.96%
|
-7.97%
|
27.99%
|
| Saint-Gobain | 70.06 | 102.7 | 68.32 |
-0.51%
|
-25.15%
|
-14.33%
|
| Sanofi-Aventis | 82.72 | 97.92 | 75.81 |
6.36%
|
-2.73%
|
-13.83%
|
| Schneider Electric | 229.10 | 259.75 | 185.4 |
-5.25%
|
-8.54%
|
21.65%
|
| Societe Generale | 61.76 | 76.6 | 33.94 |
-2.77%
|
8.89%
|
78.81%
|
| Sodexo | 44.10 | 61.15 | 41.6 |
3.81%
|
-19.08%
|
-18.63%
|
| STMicroelectronics | 28.61 | 29.38 | 18.81 |
4.00%
|
||
| Vallourec | 21.75 | 21.75 | 14.52 |
7.73%
|
30.24%
|
44.81%
|
| Veolia Environnement | 32.66 | 34.56 | 27.89 |
3.13%
|
11.77%
|
6.14%
|
| Vinci | 128.35 | 140.9 | 107.0 |
0.79%
|
8.36%
|
14.29%
|
| Vivendi Universal | 1.78 | 3.5 | 1.69 |
5.33%
|
-42.77%
|
-26.45%
|
