Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.54 | 50.46 | 36.12 |
0.30%
|
-4.86%
|
5.96%
|
| Airbus Group | 195.78 | 196.3 | 125.41 |
0.33%
|
21.19%
|
55.84%
|
| Air Liquide | 176.42 | 186.64 | 154.24 |
1.04%
|
-0.95%
|
5.43%
|
| Alstom | 21.94 | 26.02 | 17.18 |
2.28%
|
10.03%
|
17.77%
|
| ArcelorMittal | 31.30 | 32.17 | 21.15 |
3.95%
|
17.54%
|
34.86%
|
| AXA | 40.56 | 43.05 | 32.21 |
1.27%
|
0.40%
|
19.58%
|
| BNP Paribas | 77.45 | 83.94 | 55.63 |
-1.56%
|
-0.39%
|
28.89%
|
| Bouygues | 38.32 | 39.61 | 27.67 |
2.68%
|
3.60%
|
33.61%
|
| CapGemini | 121.30 | 189.0 | 120.4 |
-0.53%
|
-13.36%
|
-35.48%
|
| Carrefour | 12.80 | 15.4 | 11.75 |
7.11%
|
-2.22%
|
-13.40%
|
| Credit Agricole | 16.94 | 17.64 | 12.51 |
1.99%
|
-0.59%
|
25.67%
|
| Danone | 73.32 | 76.94 | 63.7 |
0.99%
|
4.12%
|
13.74%
|
| Engie | 18.23 | 20.02 | 14.82 |
0.39%
|
-1.09%
|
18.84%
|
| EssilorLuxottica | 274.90 | 295.8 | 210.0 |
2.73%
|
32.23%
|
|
| Kering | 287.95 | 287.95 | 156.92 |
8.66%
|
49.97%
|
20.96%
|
| Lagardere | 19.84 | 22.25 | 19.02 |
-1.54%
|
-2.75%
|
-6.64%
|
| L'Oreal | 365.05 | 402.15 | 320.2 |
0.84%
|
2.47%
|
-6.33%
|
| LVMH | 523.10 | 754.8 | 437.55 |
3.18%
|
-9.06%
|
-20.86%
|
| Michelin | 30.64 | 35.42 | 28.66 |
-0.16%
|
-5.90%
|
-12.16%
|
| Orange | 13.70 | 14.46 | 9.41 |
-0.07%
|
14.17%
|
39.94%
|
| Pernod-Ricard | 83.72 | 131.45 | 83.72 |
-3.59%
|
-10.54%
|
-37.01%
|
| Publicis Groupe | 79.92 | 107.65 | 76.38 |
0.23%
|
-8.85%
|
-15.96%
|
| Renault | 34.75 | 52.5 | 31.75 |
-0.20%
|
-26.73%
|
-3.23%
|
| Safran | 295.80 | 295.8 | 200.5 |
0.48%
|
21.03%
|
42.83%
|
| Saint-Gobain | 90.94 | 105.9 | 76.56 |
-1.75%
|
-2.09%
|
13.50%
|
| Sanofi-Aventis | 78.28 | 109.62 | 78.28 |
-2.43%
|
-22.03%
|
-21.89%
|
| Schneider Electric | 234.25 | 270.02 | 185.4 |
1.85%
|
9.63%
|
1.08%
|
| Societe Generale | 56.62 | 58.86 | 22.42 |
-1.29%
|
39.05%
|
159.25%
|
| Sodexo | 53.80 | 83.2 | 50.65 |
2.97%
|
-9.04%
|
-26.65%
|
| Vallourec | 16.35 | 19.83 | 13.72 |
5.08%
|
-5.98%
|
16.45%
|
| Veolia Environnement | 28.80 | 32.64 | 26.38 |
-0.89%
|
-11.76%
|
0.03%
|
| Vinci | 116.30 | 129.4 | 97.16 |
-0.56%
|
-1.65%
|
13.96%
|
| Vivendi Universal | 2.95 | 3.5 | 1.78 |
0.34%
|
9.67%
|
34.09%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 