Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.51 | 50.46 | 36.12 |
-0.65%
|
-5.21%
|
-5.91%
|
| Airbus Group | 206.80 | 217.4 | 132.5 |
-4.60%
|
14.38%
|
25.99%
|
| Air Liquide | 157.62 | 186.64 | 155.74 |
-2.19%
|
-9.25%
|
-6.15%
|
| Alstom | 26.78 | 26.32 | 17.18 |
0.92%
|
25.45%
|
37.23%
|
| ArcelorMittal | 45.97 | 43.58 | 21.9 |
3.54%
|
50.02%
|
83.49%
|
| AXA | 37.71 | 43.05 | 35.19 |
-3.23%
|
-8.46%
|
4.54%
|
| BNP Paribas | 88.14 | 87.21 | 63.78 |
-1.66%
|
11.26%
|
33.52%
|
| Bouygues | 44.49 | 45.52 | 30.5 |
-2.45%
|
15.01%
|
44.38%
|
| CapGemini | 136.35 | 185.45 | 120.4 |
-5.68%
|
-1.15%
|
-18.94%
|
| Carrefour | 13.85 | 14.58 | 11.75 |
-0.51%
|
12.83%
|
3.16%
|
| Credit Agricole | 17.46 | 17.64 | 14.4 |
-1.54%
|
7.53%
|
20.92%
|
| Danone | 67.54 | 79.34 | 65.42 |
-10.66%
|
0.36%
|
1.51%
|
| Engie | 24.10 | 23.84 | 15.5 |
-0.08%
|
18.98%
|
54.58%
|
| EssilorLuxottica | 265.10 | 320.7 | 231.1 |
-1.18%
|
10.52%
|
3.96%
|
| Kering | 274.95 | 327.9 | 156.92 |
-4.85%
|
35.59%
|
4.63%
|
| Lagardere | 18.82 | 22.25 | 18.32 |
-1.27%
|
-8.88%
|
-7.30%
|
| L'Oreal | 386.25 | 402.15 | 333.95 |
0.14%
|
4.74%
|
6.13%
|
| LVMH | 591.40 | 750.6 | 437.55 |
-3.94%
|
25.70%
|
-22.47%
|
| Michelin | 31.12 | 35.35 | 27.08 |
0.76%
|
-5.61%
|
-9.74%
|
| Orange | 14.99 | 14.77 | 10.38 |
-2.64%
|
8.77%
|
39.75%
|
| Pernod-Ricard | 75.52 | 111.7 | 73.32 |
1.74%
|
-20.45%
|
-31.46%
|
| Publicis Groupe | 87.34 | 107.65 | 76.38 |
-0.77%
|
2.12%
|
-15.10%
|
| Renault | 32.32 | 52.5 | 31.75 |
3.36%
|
-0.48%
|
-32.93%
|
| Safran | 310.40 | 320.7 | 200.5 |
-1.59%
|
14.56%
|
34.24%
|
| Saint-Gobain | 83.20 | 105.9 | 76.56 |
-2.69%
|
-17.26%
|
-7.89%
|
| Sanofi-Aventis | 79.31 | 109.62 | 78.28 |
-2.95%
|
-5.03%
|
-22.64%
|
| Schneider Electric | 231.85 | 256.05 | 185.4 |
-3.19%
|
-1.79%
|
-6.50%
|
| Societe Generale | 69.82 | 70.32 | 30.5 |
-2.30%
|
38.96%
|
126.88%
|
| Sodexo | 42.12 | 77.25 | 41.6 |
-0.24%
|
-20.53%
|
-40.95%
|
| STMicroelectronics | 24.65 | 24.33 | 18.81 |
-0.29%
|
||
| Vallourec | 17.99 | 19.83 | 14.52 |
3.34%
|
4.50%
|
-5.10%
|
| Veolia Environnement | 30.25 | 32.64 | 26.78 |
-1.48%
|
-5.04%
|
8.29%
|
| Vinci | 117.55 | 129.4 | 103.1 |
-2.26%
|
-6.48%
|
10.97%
|
| Vivendi Universal | 2.41 | 3.5 | 2.26 |
-1.65%
|
-32.00%
|
-7.03%
|
