Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.34 | 50.46 | 36.12 |
-5.55%
|
-10.55%
|
9.29%
|
| Airbus Group | 187.82 | 186.22 | 125.41 |
0.60%
|
8.66%
|
39.18%
|
| Air Liquide | 176.92 | 186.64 | 154.24 |
-3.82%
|
-0.88%
|
8.09%
|
| Alstom | 20.31 | 26.02 | 16.1 |
-4.62%
|
1.49%
|
15.89%
|
| ArcelorMittal | 29.12 | 32.17 | 19.68 |
-0.11%
|
4.36%
|
41.30%
|
| AXA | 39.76 | 43.05 | 32.21 |
-7.60%
|
4.79%
|
14.57%
|
| BNP Paribas | 76.70 | 83.94 | 55.63 |
-6.85%
|
7.48%
|
21.13%
|
| Bouygues | 36.44 | 39.61 | 27.67 |
-6.47%
|
7.85%
|
10.69%
|
| CapGemini | 127.15 | 199.9 | 120.4 |
-3.64%
|
-15.95%
|
-34.44%
|
| Carrefour | 12.22 | 15.77 | 11.75 |
-6.99%
|
-1.84%
|
-15.88%
|
| Credit Agricole | 15.94 | 17.64 | 12.51 |
-7.96%
|
-1.14%
|
10.00%
|
| Danone | 74.72 | 76.94 | 63.7 |
-3.17%
|
-1.16%
|
10.99%
|
| Engie | 17.78 | 20.02 | 14.82 |
-6.77%
|
2.26%
|
9.92%
|
| EssilorLuxottica | 262.00 | 295.8 | 203.4 |
-4.89%
|
-9.36%
|
24.26%
|
| Kering | 238.90 | 280.1 | 156.92 |
5.24%
|
-10.06%
|
-6.18%
|
| Lagardere | 20.75 | 22.6 | 19.02 |
0.98%
|
1.22%
|
-8.00%
|
| L'Oreal | 402.15 | 408.65 | 320.2 |
-0.94%
|
10.88%
|
2.43%
|
| LVMH | 496.15 | 754.8 | 437.55 |
3.86%
|
-24.53%
|
-18.65%
|
| Michelin | 31.34 | 37.19 | 28.66 |
-5.35%
|
-6.73%
|
-13.51%
|
| Orange | 13.53 | 14.46 | 9.41 |
-3.94%
|
19.23%
|
29.09%
|
| Pernod-Ricard | 95.08 | 139.7 | 84.6 |
-2.94%
|
-4.54%
|
-20.95%
|
| Publicis Groupe | 82.82 | 107.65 | 76.38 |
-0.23%
|
-12.81%
|
-17.76%
|
| Renault | 32.98 | 52.5 | 31.75 |
2.87%
|
-29.39%
|
-18.11%
|
| Safran | 279.40 | 293.6 | 192.35 |
-2.36%
|
12.00%
|
48.25%
|
| Saint-Gobain | 93.02 | 105.9 | 75.04 |
-3.59%
|
0.61%
|
20.33%
|
| Sanofi-Aventis | 79.13 | 109.62 | 80.84 |
-3.18%
|
-22.52%
|
-19.28%
|
| Schneider Electric | 226.15 | 270.02 | 185.4 |
-2.21%
|
-3.31%
|
-3.86%
|
| Societe Generale | 53.76 | 58.5 | 21.79 |
-8.05%
|
38.29%
|
141.82%
|
| Sodexo | 52.25 | 83.2 | 50.65 |
-2.54%
|
-30.38%
|
-35.09%
|
| Vallourec | 14.85 | 19.83 | 13.18 |
-3.24%
|
-12.41%
|
10.92%
|
| Veolia Environnement | 28.61 | 32.64 | 26.38 |
-8.23%
|
-4.94%
|
-6.60%
|
| Vinci | 117.30 | 129.4 | 97.16 |
-10.26%
|
3.31%
|
5.10%
|
| Vivendi Universal | 3.07 | 3.5 | 1.78 |
-2.56%
|
7.80%
|
38.81%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 