Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 45.00 | 50.46 | 33.54 |
-7.27%
|
-9.82%
|
33.06%
|
| Airbus Group | 177.40 | 186.22 | 125.41 |
-2.16%
|
7.06%
|
33.00%
|
| Air Liquide | 173.58 | 186.64 | 154.24 |
1.14%
|
2.64%
|
6.10%
|
| Alstom | 20.96 | 26.02 | 16.1 |
-0.10%
|
3.46%
|
22.79%
|
| ArcelorMittal | 27.94 | 32.17 | 19.68 |
-3.82%
|
2.12%
|
39.07%
|
| AXA | 41.57 | 42.71 | 32.21 |
0.14%
|
10.68%
|
27.52%
|
| BNP Paribas | 79.50 | 81.58 | 55.63 |
3.14%
|
14.47%
|
34.18%
|
| Bouygues | 37.36 | 39.61 | 27.67 |
-2.81%
|
18.72%
|
19.40%
|
| CapGemini | 123.80 | 199.9 | 120.4 |
-8.36%
|
-29.10%
|
-29.76%
|
| Carrefour | 12.49 | 15.77 | 11.75 |
2.71%
|
-9.03%
|
-7.89%
|
| Credit Agricole | 16.40 | 17.64 | 12.51 |
2.05%
|
8.32%
|
24.90%
|
| Danone | 71.36 | 76.94 | 60.0 |
6.25%
|
6.67%
|
18.74%
|
| Engie | 18.84 | 20.02 | 14.82 |
-5.89%
|
18.86%
|
23.46%
|
| EssilorLuxottica | 252.20 | 295.8 | 203.4 |
4.09%
|
-6.56%
|
20.96%
|
| Kering | 213.10 | 280.1 | 156.92 |
5.18%
|
-11.80%
|
-16.28%
|
| Lagardere | 20.50 | 22.8 | 19.02 |
2.81%
|
-7.03%
|
|
| L'Oreal | 382.15 | 408.65 | 320.2 |
3.86%
|
12.20%
|
-0.16%
|
| LVMH | 461.10 | 754.8 | 437.55 |
-0.96%
|
-32.61%
|
-27.50%
|
| Michelin | 31.29 | 37.19 | 28.66 |
-2.52%
|
-5.41%
|
-8.51%
|
| Orange | 13.81 | 13.81 | 9.41 |
4.46%
|
30.90%
|
36.19%
|
| Pernod-Ricard | 95.28 | 139.7 | 84.6 |
-0.50%
|
-5.34%
|
-22.03%
|
| Publicis Groupe | 78.64 | 107.65 | 76.38 |
-6.20%
|
-26.33%
|
-13.53%
|
| Renault | 31.75 | 52.5 | 31.75 |
-3.96%
|
-35.41%
|
-21.68%
|
| Safran | 291.20 | 291.2 | 192.2 |
5.70%
|
19.54%
|
51.23%
|
| Saint-Gobain | 96.56 | 105.9 | 73.56 |
-2.19%
|
3.18%
|
30.73%
|
| Sanofi-Aventis | 80.84 | 109.62 | 80.84 |
-2.07%
|
-21.79%
|
-16.01%
|
| Schneider Electric | 220.30 | 270.02 | 185.4 |
-4.96%
|
-6.51%
|
5.33%
|
| Societe Generale | 56.64 | 56.64 | 20.52 |
14.56%
|
56.90%
|
177.24%
|
| Sodexo | 52.25 | 83.2 | 50.65 |
-0.19%
|
-26.67%
|
-34.52%
|
| Vallourec | 16.08 | 19.83 | 13.16 |
-4.85%
|
-14.47%
|
19.55%
|
| Veolia Environnement | 30.06 | 32.64 | 26.38 |
-2.84%
|
8.21%
|
8.13%
|
| Vinci | 122.80 | 129.4 | 97.16 |
0.04%
|
11.79%
|
18.70%
|
| Vivendi Universal | 3.27 | 3.5 | 1.78 |
-6.57%
|
18.05%
|
61.08%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 