Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 42.13 | 49.16 | 39.5 |
6.88%
|
13.49%
|
|
| Airbus Group | 174.88 | 217.4 | 137.26 |
-14.94%
|
28.11%
|
|
| Air Liquide | 183.08 | 187.5 | 155.74 |
8.49%
|
7.22%
|
|
| Alstom | 17.08 | 29.12 | 18.28 |
2.24%
|
13.13%
|
|
| ArcelorMittal | 49.24 | 56.48 | 25.47 |
57.47%
|
113.73%
|
|
| AXA | 40.94 | 43.05 | 37.48 |
4.69%
|
3.05%
|
|
| BNP Paribas | 89.23 | 95.85 | 65.34 |
19.87%
|
25.34%
|
|
| Bouygues | 50.28 | 52.14 | 36.14 |
26.34%
|
38.89%
|
|
| CapGemini | 103.00 | 155.9 | 96.2 |
-15.82%
|
-19.87%
|
|
| Carrefour | 16.95 | 16.46 | 11.75 |
23.20%
|
22.47%
|
|
| Credit Agricole | 16.59 | 18.75 | 15.48 |
3.64%
|
4.08%
|
|
| Danone | 66.74 | 79.34 | 66.54 |
-13.16%
|
-8.71%
|
|
| Engie | 28.07 | 28.97 | 17.42 |
47.35%
|
53.28%
|
|
| EssilorLuxottica | 181.25 | 320.7 | 192.75 |
-36.94%
|
-22.18%
|
|
| Kering | 232.65 | 327.9 | 171.22 |
-12.11%
|
60.10%
|
|
| Lagardere | 18.54 | 22.0 | 17.28 |
3.67%
|
-0.83%
|
|
| L'Oreal | 366.05 | 402.15 | 344.9 |
-8.66%
|
-1.82%
|
|
| LVMH | 451.40 | 648.3 | 437.55 |
-20.46%
|
-1.14%
|
|
| Michelin | 30.84 | 35.3 | 27.08 |
11.52%
|
-0.49%
|
|
| Orange | 17.77 | 17.81 | 12.31 |
23.15%
|
38.51%
|
|
| Pernod-Ricard | 62.84 | 101.15 | 62.9 |
-26.79%
|
-31.05%
|
|
| Publicis Groupe | 79.38 | 99.84 | 68.56 |
-13.00%
|
-12.16%
|
|
| Renault | 29.77 | 49.54 | 27.32 |
-10.73%
|
-31.09%
|
|
| Safran | 273.00 | 346.0 | 219.4 |
4.45%
|
44.64%
|
|
| Saint-Gobain | 77.64 | 102.7 | 68.32 |
-15.64%
|
-12.13%
|
|
| Sanofi-Aventis | 79.82 | 97.92 | 75.81 |
-8.12%
|
-12.89%
|
|
| Schneider Electric | 268.60 | 260.3 | 201.99 |
5.77%
|
31.23%
|
|
| Societe Generale | 68.44 | 76.6 | 41.89 |
31.39%
|
74.41%
|
|
| Sodexo | 43.32 | 61.15 | 38.62 |
-29.33%
|
-29.78%
|
|
| STMicroelectronics | 46.02 | 33.84 | 18.81 | |||
| Vallourec | 25.65 | 23.6 | 14.85 |
55.06%
|
50.13%
|
|
| Veolia Environnement | 35.94 | 34.56 | 27.89 |
15.25%
|
10.71%
|
|
| Vinci | 128.50 | 140.9 | 114.8 |
10.79%
|
14.08%
|
|
| Vivendi Universal | 1.99 | 3.5 | 1.69 |
-30.56%
|
-17.39%
|
