Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.62 | 49.16 | 38.58 |
-1.12%
|
7.38%
|
|
| Airbus Group | 160.82 | 217.4 | 133.06 |
-21.67%
|
20.13%
|
|
| Air Liquide | 177.92 | 186.64 | 155.74 |
4.78%
|
5.69%
|
|
| Alstom | 24.26 | 29.12 | 18.28 |
6.87%
|
31.21%
|
|
| ArcelorMittal | 43.84 | 56.48 | 23.71 |
24.19%
|
90.20%
|
|
| AXA | 39.24 | 43.05 | 37.48 |
-1.48%
|
5.68%
|
|
| BNP Paribas | 80.99 | 95.85 | 65.34 |
7.70%
|
23.44%
|
|
| Bouygues | 49.41 | 51.36 | 35.81 |
30.92%
|
41.01%
|
|
| CapGemini | 100.50 | 155.9 | 96.2 |
-17.66%
|
-19.34%
|
|
| Carrefour | 15.91 | 15.91 | 11.75 |
24.20%
|
23.52%
|
|
| Credit Agricole | 15.93 | 18.75 | 15.48 |
-3.34%
|
3.37%
|
|
| Danone | 69.04 | 79.34 | 66.54 |
-4.72%
|
-3.03%
|
|
| Engie | 27.71 | 27.73 | 17.42 |
49.54%
|
53.43%
|
|
| EssilorLuxottica | 198.40 | 320.7 | 192.75 |
-28.81%
|
-17.74%
|
|
| Kering | 256.60 | 327.9 | 162.08 |
-18.49%
|
52.72%
|
|
| Lagardere | 18.00 | 22.0 | 17.28 |
-5.76%
|
-7.22%
|
|
| L'Oreal | 349.35 | 402.15 | 341.6 |
-8.81%
|
0.50%
|
|
| LVMH | 463.10 | 648.3 | 437.55 |
-19.53%
|
-11.69%
|
|
| Michelin | 29.19 | 35.3 | 27.08 |
-5.41%
|
-0.51%
|
|
| Orange | 17.68 | 17.81 | 12.3 |
32.04%
|
44.92%
|
|
| Pernod-Ricard | 64.22 | 101.15 | 62.9 |
-24.91%
|
-29.18%
|
|
| Publicis Groupe | 70.84 | 99.84 | 68.56 |
-14.69%
|
-13.31%
|
|
| Renault | 29.02 | 49.54 | 27.32 |
-18.25%
|
-32.10%
|
|
| Safran | 279.40 | 346.0 | 210.8 |
-8.03%
|
36.49%
|
|
| Saint-Gobain | 70.06 | 102.7 | 68.32 |
-21.96%
|
-14.93%
|
|
| Sanofi-Aventis | 82.72 | 97.92 | 75.81 |
-2.21%
|
-7.70%
|
|
| Schneider Electric | 229.10 | 259.75 | 198.36 |
-7.92%
|
17.02%
|
|
| Societe Generale | 61.76 | 76.6 | 38.38 |
13.49%
|
66.60%
|
|
| Sodexo | 44.10 | 61.15 | 41.6 |
-18.03%
|
-20.90%
|
|
| STMicroelectronics | 28.61 | 29.38 | 18.81 | |||
| Vallourec | 21.75 | 21.75 | 14.85 |
25.50%
|
48.57%
|
|
| Veolia Environnement | 32.66 | 34.56 | 27.89 |
14.44%
|
9.86%
|
|
| Vinci | 128.35 | 140.9 | 114.8 |
9.75%
|
13.33%
|
|
| Vivendi Universal | 1.78 | 3.5 | 1.69 |
-40.47%
|
-23.61%
|
