Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.81 | 50.46 | 36.12 |
-1.16%
|
2.47%
|
1.72%
|
| Airbus Group | 198.12 | 214.15 | 132.5 |
-2.95%
|
19.71%
|
28.63%
|
| Air Liquide | 163.76 | 186.64 | 154.24 |
-0.47%
|
-11.15%
|
1.05%
|
| Alstom | 21.49 | 26.02 | 17.18 |
-5.29%
|
12.75%
|
-0.28%
|
| ArcelorMittal | 36.60 | 37.32 | 21.15 |
-0.14%
|
36.36%
|
51.55%
|
| AXA | 38.19 | 43.05 | 33.48 |
-1.90%
|
-10.14%
|
12.32%
|
| BNP Paribas | 74.25 | 83.94 | 57.44 |
1.17%
|
-4.19%
|
26.77%
|
| Bouygues | 43.05 | 43.48 | 27.99 |
1.18%
|
12.26%
|
49.22%
|
| CapGemini | 137.00 | 185.45 | 120.4 |
2.35%
|
-7.09%
|
-12.99%
|
| Carrefour | 13.53 | 14.58 | 11.75 |
2.27%
|
5.21%
|
-2.80%
|
| Credit Agricole | 16.66 | 17.64 | 12.91 |
0.97%
|
2.71%
|
27.76%
|
| Danone | 76.62 | 79.34 | 63.7 |
-1.01%
|
3.15%
|
18.13%
|
| Engie | 21.78 | 22.06 | 14.82 |
0.14%
|
12.85%
|
42.82%
|
| EssilorLuxottica | 308.80 | 320.7 | 226.6 |
-1.37%
|
25.78%
|
33.91%
|
| Kering | 293.90 | 327.9 | 156.92 |
-0.78%
|
67.71%
|
23.38%
|
| Lagardere | 18.76 | 22.25 | 18.32 |
-2.09%
|
-5.73%
|
-11.92%
|
| L'Oreal | 369.25 | 402.15 | 326.65 |
-0.90%
|
-3.40%
|
7.47%
|
| LVMH | 630.30 | 754.8 | 437.55 |
0.46%
|
34.08%
|
-0.02%
|
| Michelin | 28.19 | 35.35 | 27.08 |
-0.28%
|
-13.90%
|
-11.80%
|
| Orange | 14.09 | 14.46 | 9.44 |
-0.07%
|
10.16%
|
44.81%
|
| Pernod-Ricard | 77.64 | 113.95 | 77.18 |
-0.15%
|
-11.95%
|
-28.67%
|
| Publicis Groupe | 83.70 | 107.65 | 76.38 |
0.70%
|
-11.80%
|
-19.83%
|
| Renault | 34.80 | 52.5 | 31.75 |
0.09%
|
-19.35%
|
-20.35%
|
| Safran | 296.70 | 310.3 | 200.5 |
2.66%
|
12.17%
|
39.36%
|
| Saint-Gobain | 83.80 | 105.9 | 76.56 |
-2.35%
|
-16.87%
|
-6.91%
|
| Sanofi-Aventis | 85.64 | 109.62 | 78.28 |
-0.29%
|
-2.11%
|
-7.09%
|
| Schneider Electric | 229.50 | 270.02 | 185.4 |
0.57%
|
1.50%
|
-8.25%
|
| Societe Generale | 60.52 | 61.06 | 26.5 |
1.04%
|
23.64%
|
133.31%
|
| Sodexo | 44.58 | 80.4 | 44.46 |
-2.71%
|
-22.74%
|
-44.14%
|
| STMicroelectronics | 21.33 | 21.33 | 18.81 |
9.10%
|
||
| Vallourec | 15.65 | 19.83 | 14.52 |
1.95%
|
1.36%
|
-7.56%
|
| Veolia Environnement | 29.74 | 32.64 | 26.38 |
1.99%
|
-1.65%
|
5.27%
|
| Vinci | 119.40 | 129.4 | 97.98 |
-2.37%
|
-5.91%
|
18.10%
|
| Vivendi Universal | 2.34 | 3.5 | 1.78 |
-7.14%
|
-18.75%
|
24.47%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 