CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
        
  Présentation agrégée par Jour et par Marché  
        
Nom de l’émetteurCode identifiant de l’émetteurJour de la transactionCode identifiant de l’instrument financierDeviseVolume total journalier (en nombre d’actions)Prix unitaireMarché (MIC Code)
        
Credit Agricole Brie Picardie 969500FYEXW795NPJO792021-03-15FR0010483768EUR81923,439786XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO792021-03-16FR0010483768EUR146823,706938XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO792021-03-17FR0010483768EUR92423,651299XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO792021-03-18FR0010483768EUR127223,504564XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO792021-03-19FR0010483768EUR140423,293376XPAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
            
Présentation détaillée transaction par transaction
            
Nom de l’émetteurCode identifiant de l’émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (UTC)Code identifiant de l’instrument financierPrix unitaireDeviseQuantité achetéeMarché (MIC Code)Numéro de reference de la transactionObjectif du rachat
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T08:10:37ZFR001048376823,185000EUR43XPAROD_6DpN5mO-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T08:10:37ZFR001048376823,190000EUR235XPAROD_6DpN5mO-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T08:10:37ZFR001048376823,190000EUR40XPAROD_6DpN5mP-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T08:51:43ZFR001048376823,370000EUR150XPAROD_6DpXRIc-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T10:23:59ZFR001048376823,600000EUR46XPAROD_6DpufVT-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T10:23:59ZFR001048376823,600000EUR33XPAROD_6DpufVU-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T10:23:59ZFR001048376823,600000EUR21XPAROD_6DpufVU-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T13:05:08ZFR001048376823,760000EUR70XPAROD_6DqZEmV-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T13:05:08ZFR001048376823,760000EUR18XPAROD_6DqZEmV-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T14:03:28ZFR001048376823,760000EUR26XPAROD_6DqnvHb-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T14:22:11ZFR001048376823,760000EUR36XPAROD_6DqsdVK-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T14:45:17ZFR001048376823,700000EUR18XPAROD_6DqySAX-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T14:48:29ZFR001048376823,700000EUR25XPAROD_6DqzFw7-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T15:09:29ZFR001048376823,700000EUR26XPAROD_6Dr4XnD-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T15:34:29ZFR001048376823,700000EUR26XPAROD_6DrAqBD-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T15:38:51ZFR001048376823,700000EUR5XPAROD_6DrBwB6-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-15T16:35:29ZFR001048376823,480000EUR1XPAROD_6DrQCBd-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T08:47:54ZFR001048376823,575000EUR12XPAROD_6DvN0Vl-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T09:22:02ZFR001048376823,690000EUR70XPAROD_6DvVbEd-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T09:32:55ZFR001048376823,630000EUR20XPAROD_6DvYKvm-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T09:34:07ZFR001048376823,695000EUR34XPAROD_6DvYdqC-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T09:44:15ZFR001048376823,700000EUR37XPAROD_6DvbC0d-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T09:45:16ZFR001048376823,740000EUR69XPAROD_6DvbRsV-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T10:10:56ZFR001048376823,800000EUR121XPAROD_6DvhuVE-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T10:49:23ZFR001048376823,800000EUR94XPAROD_6Dvraes-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T10:49:23ZFR001048376823,800000EUR17XPAROD_6Dvraet-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T12:30:05ZFR001048376823,780000EUR70XPAROD_6DwGwSX-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T12:32:26ZFR001048376823,720000EUR81XPAROD_6DwHX1O-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T13:07:28ZFR001048376823,720000EUR125XPAROD_6DwQLuP-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T13:55:34ZFR001048376823,750000EUR55XPAROD_6DwcSjC-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T13:57:54ZFR001048376823,750000EUR17XPAROD_6Dwd3Dm-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T14:44:50ZFR001048376823,750000EUR105XPAROD_6Dworjj-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T15:17:37ZFR001048376823,750000EUR18XPAROD_6Dwx7V0-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T15:20:13ZFR001048376823,750000EUR13XPAROD_6Dwxm3h-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T15:20:14ZFR001048376823,700000EUR66XPAROD_6DwxmHo-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T15:37:08ZFR001048376823,700000EUR200XPAROD_6Dx2210-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T15:38:04ZFR001048376823,700000EUR33XPAROD_6Dx2Ggf-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T15:58:47ZFR001048376823,515000EUR128XPAROD_6Dx7TrG-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T16:19:37ZFR001048376823,595000EUR18XPAROD_6DxCizX-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T16:19:37ZFR001048376823,595000EUR11XPAROD_6DxCizY-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T16:19:37ZFR001048376823,600000EUR22XPAROD_6DxCizq-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T16:19:37ZFR001048376823,600000EUR20XPAROD_6DxCizY-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-16T16:19:37ZFR001048376823,600000EUR12XPAROD_6DxCizZ-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T10:05:29ZFR001048376823,695000EUR70XPAROD_6E1X3q8-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T11:59:26ZFR001048376823,695000EUR8XPAROD_6E1zkSM-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T12:37:49ZFR001048376823,695000EUR21XPAROD_6E29Pd0-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T12:37:49ZFR001048376823,695000EUR28XPAROD_6E29Pd0-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T12:37:49ZFR001048376823,695000EUR13XPAROD_6E29Pea-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T12:37:49ZFR001048376823,695000EUR4XPAROD_6E29Pea-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T12:37:49ZFR001048376823,695000EUR36XPAROD_6E29PeZ-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T12:50:02ZFR001048376823,695000EUR81XPAROD_6E2CUGZ-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T13:25:18ZFR001048376823,695000EUR1XPAROD_6E2LMu4-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T13:25:18ZFR001048376823,695000EUR223XPAROD_6E2LMu5-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T13:55:21ZFR001048376823,660000EUR70XPAROD_6E2Svlj-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T13:55:21ZFR001048376823,660000EUR3XPAROD_6E2Svlj-02 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T14:15:55ZFR001048376823,660000EUR27XPAROD_6E2Y6vb-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T14:37:21ZFR001048376823,595000EUR217XPAROD_6E2dVRs-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T15:47:17ZFR001048376823,570000EUR120XPAROD_6E2v70q-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T16:28:19ZFR001048376823,605000EUR1XPAROD_6E35RPu-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-17T16:29:50ZFR001048376823,605000EUR1XPAROD_6E35pAJ-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T08:43:51ZFR001048376823,650000EUR1XPAROD_6E732RP-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T09:55:17ZFR001048376823,515000EUR213XPAROD_6E7L1ES-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T11:17:20ZFR001048376823,380000EUR62XPAROD_6E7fg0t-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T11:52:47ZFR001048376823,380000EUR41XPAROD_6E7obJY-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T12:39:35ZFR001048376823,380000EUR145XPAROD_6E80Np4-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T12:39:35ZFR001048376823,380000EUR21XPAROD_6E80Npx-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T13:32:56ZFR001048376823,485000EUR70XPAROD_6E8DofZ-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T14:01:14ZFR001048376823,485000EUR290XPAROD_6E8KwI5-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T14:53:36ZFR001048376823,485000EUR84XPAROD_6E8Y7lv-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T16:23:41ZFR001048376823,620000EUR98XPAROD_6E8unrd-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T16:23:41ZFR001048376823,620000EUR50XPAROD_6E8unre-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T16:23:41ZFR001048376823,620000EUR94XPAROD_6E8unrf-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T16:23:59ZFR001048376823,620000EUR2XPAROD_6E8usQL-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T16:25:37ZFR001048376823,620000EUR79XPAROD_6E8vHqB-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-18T16:27:06ZFR001048376823,620000EUR22XPAROD_6E8vezH-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T08:22:13ZFR001048376823,350000EUR43XPAROD_6ECo7OM-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T09:04:49ZFR001048376823,350000EUR61XPAROD_6ECyq9x-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T09:04:49ZFR001048376823,350000EUR44XPAROD_6ECyqA0-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T09:27:58ZFR001048376823,445000EUR60XPAROD_6ED4fde-01 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T09:51:33ZFR001048376823,400000EUR296XPAROD_6EDAbhW-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T10:56:05ZFR001048376823,385000EUR100XPAROD_6EDQr2u-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T11:10:09ZFR001048376823,240000EUR250XPAROD_6EDUOWM-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T13:24:19ZFR001048376823,340000EUR200XPAROD_6EE2AZ7-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T13:32:42ZFR001048376823,150000EUR250XPAROD_6EE4Hdn-00 
Credit Agricole Brie Picardie 969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-03-19T14:33:54ZFR001048376823,110000EUR100XPAROD_6EEJggs-00 
                   

Pièce jointe