Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 26.00 | 0.00 | 0.00% | 35.62 | 0.00 % |
| Admiral | 3312.00 | -20.00 | -0.60% | 1647.76 | 0.04 % |
| Aegon | 6.73 | -0.03 | -0.44% | 0.00 | 1.49 % |
| Aflac | 111.90 | +1.30 | 1.18% | 20.49 | 0.82 % |
| Ageas | 58.40 | 0.00 | 0.00% | 9.62 | 6.03 % |
| AIG | 84.00 | +4.36 | 5.47% | -14.92 | 1.25 % |
| Alliance Trust | 1276.00 | +6.00 | 0.47% | 1615.19 | 0.01 % |
| Allianz | 371.10 | +8.80 | 2.43% | 22.74 | 2.59 % |
| Allstate | 212.35 | +2.34 | 1.11% | 14.99 | 0.82 % |
| Alm Brand | 18.06 | +0.95 | 5.55% | 138.92 | 0.72 % |
| American International Group | 84.00 | +4.36 | 5.47% | -14.92 | 1.25 % |
| American Overseas Group Ltd | 1022.73 | -177.27 | -14.77% | -11.59 | 0.00 % |
| Amerisafe | 41.93 | -1.07 | -2.49% | 11.46 | 2.10 % |
| AON | 365.38 | +4.65 | 1.29% | 52.80 | 0.40 % |
| Arthur J. Gallagher & Co. | 306.94 | -1.73 | -0.56% | 89.23 | 0.48 % |
| ASR | 57.72 | +0.30 | 0.52% | 14.65 | 5.08 % |
| Assicurazioni Generali | 33.07 | +0.12 | 0.36% | 30.34 | 3.05 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Assurant | 219.26 | +0.90 | 0.41% | 40.08 | 0.95 % |
| Aviva | 686.60 | +4.40 | 0.65% | 666.60 | 0.05 % |
| AXA | 39.83 | -0.73 | -1.80% | 31.86 | 3.59 % |
| Baloise | 203.00 | +7.60 | 3.89% | 22.78 | 2.92 % |
| Chubb Corp. | 287.10 | +5.73 | 2.04% | 45.00 | 0.87 % |
| Cincinnati Financial | 165.55 | +5.04 | 3.14% | 27.01 | 1.17 % |
| Citizens Inc | 5.53 | +0.40 | 7.80% | -30.72 | 0.00 % |
| Cna Financial Corp | 46.74 | +0.59 | 1.28% | 22.58 | 2.59 % |
| Conifer Holdings Inc | 1.70 | +0.56 | 49.12% | 34.00 | 0.00 % |
| Ehealth Inc | 4.81 | +0.56 | 13.18% | 3.49 | 0.00 % |
| Employers Holdings Inc | 42.44 | +0.28 | 0.66% | 13.06 | 1.93 % |
| Enstar Group Limited | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Enstar Group Ltd | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Erie Indemnity Co | 327.70 | +13.09 | 4.16% | 79.73 | 0.96 % |
| Erie Indemnity Company | 327.70 | +13.09 | 4.16% | 79.73 | 0.96 % |
| Fanhua Inc | 5.33 | -0.14 | -2.56% | 8.46 | 33.96 % |
| Federal Life Group Inc | 9.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| First American Financial Corp | 60.78 | -2.99 | -4.69% | 12.04 | 2.40 % |
| Generali | 33.07 | +0.12 | 0.36% | 30.34 | 3.05 % |
| Genworth Financial | 8.74 | -0.16 | -1.80% | 31.21 | 0.00 % |
| Greenlight Capital Re | 12.65 | +0.13 | 1.04% | 140.56 | 0.00 % |
| Grupo Catalana Occidente | 48.75 | -0.15 | -0.31% | 21.96 | 1.81 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 