Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 26.00 | 0.00 | 0.00% | 35.62 | 0.00 % |
| Admiral | 3182.00 | +52.00 | 1.66% | 1583.08 | 0.04 % |
| Aegon | 6.95 | +0.24 | 3.58% | 0.00 | 1.44 % |
| Aflac | 110.55 | -1.08 | -0.97% | 20.25 | 0.83 % |
| Ageas | 59.10 | +0.65 | 1.11% | 9.74 | 5.96 % |
| AIG | 76.04 | +1.03 | 1.37% | -13.51 | 1.38 % |
| Alliance Trust | 1274.00 | +2.00 | 0.16% | 1612.66 | 0.01 % |
| Allianz | 371.80 | +4.80 | 1.31% | 22.78 | 2.58 % |
| Allstate | 213.87 | +1.22 | 0.57% | 15.09 | 0.81 % |
| Alm Brand | 18.19 | +0.37 | 2.08% | 139.92 | 0.71 % |
| American International Group | 76.04 | +1.03 | 1.37% | -13.51 | 1.38 % |
| American Overseas Group Ltd | 1300.00 | 0.00 | 0.00% | -14.73 | 0.00 % |
| Amerisafe | 40.91 | 0.00 | 0.00% | 11.18 | 2.15 % |
| AON | 352.61 | +1.65 | 0.47% | 50.96 | 0.41 % |
| Arthur J. Gallagher & Co. | 248.52 | -1.72 | -0.69% | 72.24 | 0.59 % |
| ASR | 58.40 | +1.08 | 1.88% | 14.82 | 5.02 % |
| Assicurazioni Generali | 34.02 | +0.49 | 1.46% | 31.21 | 2.97 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Assurant | 228.52 | +0.35 | 0.15% | 41.78 | 0.91 % |
| Aviva | 653.00 | +10.20 | 1.59% | 633.98 | 0.05 % |
| AXA | 38.93 | +0.63 | 1.64% | 31.14 | 3.67 % |
| Baloise | 210.20 | +3.60 | 1.74% | 23.59 | 2.82 % |
| Chubb Corp. | 297.90 | +0.13 | 0.04% | 46.69 | 0.84 % |
| Cincinnati Financial | 168.48 | +0.10 | 0.06% | 27.48 | 1.15 % |
| Citizens Inc | 5.97 | +0.14 | 2.40% | -33.17 | 0.00 % |
| Cna Financial Corp | 46.93 | +0.20 | 0.43% | 22.67 | 2.58 % |
| Conifer Holdings Inc | 0.90 | -0.02 | -2.17% | 18.00 | 0.00 % |
| Ehealth Inc | 4.07 | +0.11 | 2.78% | 2.95 | 0.00 % |
| Employers Holdings Inc | 39.60 | +0.01 | 0.03% | 12.18 | 2.07 % |
| Enstar Group Limited | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Enstar Group Ltd | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Erie Indemnity Co | 294.24 | -1.39 | -0.47% | 71.59 | 1.07 % |
| Erie Indemnity Company | 294.24 | -1.39 | -0.47% | 71.59 | 1.07 % |
| Fanhua Inc | 2.91 | +0.03 | 1.04% | 4.62 | 62.20 % |
| Federal Life Group Inc | 9.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| First American Financial Corp | 66.04 | +0.25 | 0.38% | 13.08 | 2.21 % |
| Generali | 34.02 | +0.49 | 1.46% | 31.21 | 2.97 % |
| Genworth Financial | 8.71 | -0.06 | -0.68% | 31.11 | 0.00 % |
| Global Indemnity Plc | 28.28 | +0.80 | 2.91% | 0.00 | 0.00 % |
| Greenlight Capital Re | 13.16 | +0.07 | 0.53% | 146.22 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 