Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 26.00 | 0.00 | 0.00% | 35.62 | 0.00 % |
| Admiral | 3160.00 | -8.00 | -0.25% | 1572.14 | 0.04 % |
| Aegon | 6.52 | -0.01 | -0.15% | 0.00 | 1.53 % |
| Aflac | 109.40 | -2.36 | -2.11% | 20.04 | 0.84 % |
| Ageas | 57.70 | +0.10 | 0.17% | 9.51 | 6.10 % |
| AIG | 75.75 | -1.32 | -1.71% | -13.45 | 1.39 % |
| Alliance Trust | 1262.00 | +8.00 | 0.64% | 1597.47 | 0.01 % |
| Allianz | 359.30 | -0.30 | -0.08% | 22.02 | 2.67 % |
| Allstate | 209.93 | -0.03 | -0.01% | 14.82 | 0.83 % |
| Alm Brand | 17.62 | -0.40 | -2.22% | 135.54 | 0.74 % |
| American International Group | 75.75 | -1.32 | -1.71% | -13.45 | 1.39 % |
| American Overseas Group Ltd | 1350.00 | 0.00 | 0.00% | -15.30 | 0.00 % |
| Amerisafe | 40.35 | -0.80 | -1.94% | 11.02 | 2.18 % |
| AON | 344.17 | -4.37 | -1.25% | 49.74 | 0.42 % |
| Arthur J. Gallagher & Co. | 248.72 | -9.92 | -3.84% | 72.30 | 0.59 % |
| ASR | 56.96 | +0.02 | 0.04% | 14.46 | 5.14 % |
| Assicurazioni Generali | 32.81 | +0.04 | 0.12% | 30.10 | 3.08 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Assurant | 224.62 | -1.33 | -0.59% | 41.06 | 0.93 % |
| Aviva | 632.00 | -8.40 | -1.31% | 613.59 | 0.05 % |
| AXA | 37.80 | -0.06 | -0.16% | 30.24 | 3.78 % |
| Baloise | 205.60 | +1.00 | 0.49% | 23.08 | 2.88 % |
| Chubb Corp. | 293.96 | -2.61 | -0.88% | 46.08 | 0.85 % |
| Cincinnati Financial | 161.65 | -0.72 | -0.44% | 26.37 | 1.19 % |
| Citizens Inc | 5.72 | +0.16 | 2.88% | -31.78 | 0.00 % |
| Cna Financial Corp | 46.03 | -0.21 | -0.45% | 22.24 | 2.63 % |
| Conifer Holdings Inc | 1.02 | -0.01 | -0.97% | 20.40 | 0.00 % |
| Ehealth Inc | 3.60 | -0.16 | -4.26% | 2.61 | 0.00 % |
| Employers Holdings Inc | 38.61 | -0.92 | -2.33% | 11.88 | 2.12 % |
| Enstar Group Limited | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Enstar Group Ltd | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Erie Indemnity Co | 285.06 | -5.11 | -1.76% | 69.36 | 1.11 % |
| Erie Indemnity Company | 285.06 | -5.11 | -1.76% | 69.36 | 1.11 % |
| Fanhua Inc | 3.79 | -0.25 | -6.19% | 6.02 | 47.76 % |
| Federal Life Group Inc | 9.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| First American Financial Corp | 62.82 | 0.00 | 0.00% | 12.44 | 2.32 % |
| Generali | 32.81 | +0.04 | 0.12% | 30.10 | 3.08 % |
| Genworth Financial | 8.45 | +0.04 | 0.48% | 30.18 | 0.00 % |
| Global Indemnity Plc | 27.19 | -0.21 | -0.77% | 0.00 | 0.00 % |
| Greenlight Capital Re | 12.80 | -0.17 | -1.31% | 142.22 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 