Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 26.00 | 0.00 | 0.00% | 35.62 | 0.00 % |
| Admiral | 3332.00 | +18.00 | 0.54% | 1657.71 | 0.04 % |
| Aegon | 6.76 | -0.02 | -0.29% | 0.00 | 1.48 % |
| Aflac | 110.60 | -0.75 | -0.67% | 20.26 | 0.83 % |
| Ageas | 58.40 | +0.05 | 0.09% | 9.62 | 6.03 % |
| AIG | 79.64 | +1.74 | 2.23% | -14.15 | 1.32 % |
| Alliance Trust | 1270.00 | +8.00 | 0.63% | 1607.59 | 0.01 % |
| Allianz | 362.30 | +5.90 | 1.66% | 22.20 | 2.65 % |
| Allstate | 210.01 | -1.27 | -0.60% | 14.82 | 0.83 % |
| Alm Brand | 17.11 | -0.76 | -4.25% | 131.62 | 0.76 % |
| American International Group | 79.64 | +1.74 | 2.23% | -14.15 | 1.32 % |
| American Overseas Group Ltd | 1200.00 | +200.00 | 20.00% | -13.60 | 0.00 % |
| Amerisafe | 43.00 | -0.43 | -0.99% | 11.75 | 2.05 % |
| AON | 360.73 | +6.11 | 1.72% | 52.13 | 0.40 % |
| Arthur J. Gallagher & Co. | 308.67 | +2.96 | 0.97% | 89.73 | 0.47 % |
| ASR | 57.42 | +0.14 | 0.24% | 14.57 | 5.10 % |
| Assicurazioni Generali | 32.95 | -0.47 | -1.41% | 30.23 | 3.07 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Assurant | 218.36 | +3.91 | 1.82% | 39.92 | 0.96 % |
| Aviva | 682.20 | 0.00 | 0.00% | 662.33 | 0.05 % |
| AXA | 40.56 | 0.00 | 0.00% | 32.45 | 3.53 % |
| Baloise | 195.40 | -0.50 | -0.26% | 21.93 | 3.03 % |
| Chubb Corp. | 281.37 | +1.81 | 0.65% | 44.10 | 0.89 % |
| Cincinnati Financial | 160.51 | +4.14 | 2.65% | 26.18 | 1.20 % |
| Citizens Inc | 5.13 | -0.20 | -3.75% | -28.50 | 0.00 % |
| Cna Financial Corp | 46.15 | +0.19 | 0.41% | 22.29 | 2.62 % |
| Conifer Holdings Inc | 1.14 | -0.34 | -22.97% | 22.80 | 0.00 % |
| Ehealth Inc | 4.25 | +0.29 | 7.32% | 3.08 | 0.00 % |
| Employers Holdings Inc | 42.16 | +0.22 | 0.52% | 12.97 | 1.94 % |
| Enstar Group Limited | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Enstar Group Ltd | 337.91 | 0.00 | 0.00% | 5.24 | 0.00 % |
| Erie Indemnity Co | 314.61 | +1.36 | 0.43% | 76.55 | 1.00 % |
| Erie Indemnity Company | 314.61 | +1.36 | 0.43% | 76.55 | 1.00 % |
| Fanhua Inc | 5.47 | +0.35 | 6.84% | 8.68 | 33.09 % |
| Federal Life Group Inc | 9.00 | -0.50 | -5.26% | 0.00 | 0.00 % |
| First American Financial Corp | 63.77 | -0.11 | -0.17% | 12.63 | 2.29 % |
| Generali | 32.95 | -0.47 | -1.41% | 30.23 | 3.07 % |
| Genworth Financial | 8.90 | -0.05 | -0.56% | 31.79 | 0.00 % |
| Greenlight Capital Re | 12.52 | -0.12 | -0.95% | 139.11 | 0.00 % |
| Grupo Catalana Occidente | 48.90 | +0.05 | 0.10% | 22.03 | 1.80 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 