Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.34 | 50.46 | 36.12 |
-1.31%
|
-7.48%
|
7.80%
|
| Airbus Group | 187.82 | 187.82 | 125.41 |
3.20%
|
11.82%
|
44.99%
|
| Air Liquide | 176.92 | 186.64 | 154.24 |
0.35%
|
-1.86%
|
3.94%
|
| Alstom | 20.31 | 26.02 | 17.18 |
-0.54%
|
-14.95%
|
17.47%
|
| ArcelorMittal | 29.12 | 32.17 | 20.51 |
2.18%
|
-1.65%
|
41.84%
|
| AXA | 39.76 | 43.05 | 32.21 |
-0.05%
|
2.40%
|
10.20%
|
| BNP Paribas | 76.70 | 83.94 | 55.63 |
-0.45%
|
1.29%
|
21.04%
|
| Bouygues | 36.44 | 39.61 | 27.67 |
0.83%
|
1.79%
|
15.13%
|
| CapGemini | 127.15 | 199.9 | 120.4 |
5.61%
|
-13.44%
|
-34.17%
|
| Carrefour | 12.22 | 15.77 | 11.75 |
-0.16%
|
-3.93%
|
-18.37%
|
| Credit Agricole | 15.94 | 17.64 | 12.51 |
2.05%
|
-2.45%
|
11.94%
|
| Danone | 74.72 | 76.94 | 63.7 |
4.50%
|
4.59%
|
14.81%
|
| Engie | 17.78 | 20.02 | 14.82 |
0.91%
|
3.13%
|
12.11%
|
| EssilorLuxottica | 262.00 | 295.8 | 203.4 |
1.28%
|
0.23%
|
25.48%
|
| Kering | 238.90 | 280.1 | 156.92 |
3.96%
|
6.87%
|
4.32%
|
| Lagardere | 20.75 | 22.55 | 19.02 |
0.24%
|
-0.48%
|
-7.98%
|
| L'Oreal | 402.15 | 408.65 | 320.2 |
1.31%
|
9.61%
|
9.68%
|
| LVMH | 496.15 | 754.8 | 437.55 |
-1.50%
|
-18.01%
|
-18.41%
|
| Michelin | 31.34 | 37.19 | 28.66 |
1.79%
|
-7.96%
|
-13.31%
|
| Orange | 13.53 | 14.46 | 9.41 |
-2.59%
|
14.47%
|
24.47%
|
| Pernod-Ricard | 95.08 | 139.7 | 84.6 |
-3.16%
|
-1.04%
|
-24.39%
|
| Publicis Groupe | 82.82 | 107.65 | 76.38 |
4.86%
|
-9.39%
|
-14.18%
|
| Renault | 32.98 | 52.5 | 31.75 |
-3.11%
|
-31.76%
|
-15.74%
|
| Safran | 279.40 | 293.6 | 200.5 |
-2.17%
|
11.45%
|
37.43%
|
| Saint-Gobain | 93.02 | 105.9 | 76.56 |
0.09%
|
-7.26%
|
18.02%
|
| Sanofi-Aventis | 79.13 | 109.62 | 79.13 |
-6.57%
|
-25.50%
|
-23.47%
|
| Schneider Electric | 226.15 | 270.02 | 185.4 |
7.56%
|
-0.19%
|
0.16%
|
| Societe Generale | 53.76 | 58.5 | 21.84 |
1.05%
|
31.12%
|
142.82%
|
| Sodexo | 52.25 | 83.2 | 50.65 |
0.87%
|
-28.86%
|
-32.23%
|
| Vallourec | 14.85 | 19.83 | 13.18 |
-2.56%
|
-15.38%
|
9.27%
|
| Veolia Environnement | 28.61 | 32.64 | 26.38 |
2.58%
|
-6.47%
|
-3.93%
|
| Vinci | 117.30 | 129.4 | 97.16 |
1.60%
|
7.12%
|
|
| Vivendi Universal | 3.07 | 3.5 | 1.78 |
0.99%
|
12.45%
|
41.47%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 