Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.46 | 50.46 | 36.12 |
3.08%
|
-1.88%
|
6.10%
|
| Airbus Group | 206.50 | 214.15 | 132.5 |
-1.03%
|
28.87%
|
50.70%
|
| Air Liquide | 171.08 | 186.64 | 154.24 |
1.71%
|
-8.34%
|
6.39%
|
| Alstom | 23.69 | 26.02 | 17.18 |
12.60%
|
23.39%
|
4.22%
|
| ArcelorMittal | 34.34 | 35.3 | 21.15 |
3.19%
|
25.51%
|
43.14%
|
| AXA | 38.49 | 43.05 | 32.21 |
1.88%
|
-6.69%
|
13.61%
|
| BNP Paribas | 68.83 | 83.94 | 55.63 |
5.34%
|
-13.30%
|
14.51%
|
| Bouygues | 41.63 | 41.63 | 27.67 |
4.57%
|
7.43%
|
40.22%
|
| CapGemini | 133.50 | 185.45 | 120.4 |
7.01%
|
-11.38%
|
-13.51%
|
| Carrefour | 13.27 | 14.58 | 11.75 |
1.92%
|
-4.81%
|
-9.05%
|
| Credit Agricole | 16.34 | 17.64 | 12.51 |
4.41%
|
-5.77%
|
23.04%
|
| Danone | 78.54 | 79.34 | 63.7 |
1.47%
|
5.71%
|
20.87%
|
| Engie | 21.80 | 21.8 | 14.82 |
2.11%
|
18.67%
|
41.56%
|
| EssilorLuxottica | 318.90 | 320.7 | 226.6 |
1.98%
|
22.32%
|
39.26%
|
| Kering | 320.60 | 327.9 | 156.92 |
10.02%
|
79.59%
|
43.96%
|
| Lagardere | 18.92 | 22.25 | 18.42 |
2.71%
|
-8.38%
|
-10.12%
|
| L'Oreal | 359.00 | 402.15 | 320.2 |
1.34%
|
-3.97%
|
9.72%
|
| LVMH | 637.00 | 754.8 | 437.55 |
6.17%
|
26.41%
|
8.65%
|
| Michelin | 28.43 | 35.35 | 27.08 |
0.71%
|
-17.21%
|
-9.05%
|
| Orange | 14.02 | 14.46 | 9.41 |
0.57%
|
10.05%
|
43.21%
|
| Pernod-Ricard | 81.74 | 113.95 | 81.74 |
-0.41%
|
-13.79%
|
-25.04%
|
| Publicis Groupe | 86.92 | 107.65 | 76.38 |
3.16%
|
-8.56%
|
-11.29%
|
| Renault | 36.25 | 52.5 | 31.75 |
6.27%
|
-26.11%
|
-11.97%
|
| Safran | 304.40 | 310.3 | 200.5 |
0.53%
|
18.86%
|
40.21%
|
| Saint-Gobain | 82.60 | 105.9 | 76.56 |
2.20%
|
-18.46%
|
-8.91%
|
| Sanofi-Aventis | 89.59 | 109.62 | 78.28 |
4.65%
|
-2.40%
|
-1.88%
|
| Schneider Electric | 235.65 | 270.02 | 185.4 |
0.21%
|
7.53%
|
-2.12%
|
| Societe Generale | 57.98 | 58.86 | 24.28 |
3.91%
|
19.99%
|
122.06%
|
| Sodexo | 46.90 | 83.0 | 45.68 |
2.40%
|
-18.58%
|
-43.39%
|
| Vallourec | 16.67 | 19.83 | 14.52 |
0.60%
|
-1.24%
|
2.71%
|
| Veolia Environnement | 29.07 | 32.64 | 26.38 |
-1.22%
|
-4.34%
|
1.71%
|
| Vinci | 119.50 | 129.4 | 97.16 |
2.62%
|
-6.09%
|
18.85%
|
| Vivendi Universal | 2.92 | 3.5 | 1.78 |
-2.67%
|
3.55%
|
49.74%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 