Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.82 | 50.46 | 36.12 |
0.69%
|
8.80%
|
2.74%
|
| Airbus Group | 202.05 | 202.05 | 126.96 |
3.20%
|
45.14%
|
59.71%
|
| Air Liquide | 176.58 | 186.64 | 154.24 |
0.09%
|
6.36%
|
4.29%
|
| Alstom | 22.53 | 26.02 | 17.18 |
2.69%
|
25.94%
|
14.19%
|
| ArcelorMittal | 32.30 | 32.3 | 21.15 |
3.19%
|
42.79%
|
43.05%
|
| AXA | 40.56 | 43.05 | 32.21 |
11.34%
|
16.89%
|
|
| BNP Paribas | 77.53 | 83.94 | 55.63 |
0.10%
|
17.13%
|
24.85%
|
| Bouygues | 39.07 | 39.61 | 27.67 |
1.96%
|
11.88%
|
32.17%
|
| CapGemini | 124.85 | 185.45 | 120.4 |
2.93%
|
-1.34%
|
-32.17%
|
| Carrefour | 13.05 | 15.21 | 11.75 |
1.95%
|
2.03%
|
-15.26%
|
| Credit Agricole | 16.95 | 17.64 | 12.51 |
0.06%
|
11.73%
|
21.59%
|
| Danone | 73.84 | 76.94 | 63.7 |
0.71%
|
3.45%
|
14.16%
|
| Engie | 18.60 | 20.02 | 14.82 |
2.03%
|
4.61%
|
20.86%
|
| EssilorLuxottica | 280.20 | 295.8 | 210.9 |
1.93%
|
15.88%
|
31.18%
|
| Kering | 286.90 | 287.95 | 156.92 |
-0.36%
|
72.91%
|
19.54%
|
| Lagardere | 19.88 | 22.25 | 19.02 |
0.20%
|
1.22%
|
-7.53%
|
| L'Oreal | 374.20 | 402.15 | 320.2 |
2.51%
|
8.91%
|
-4.05%
|
| LVMH | 542.90 | 754.8 | 437.55 |
3.79%
|
4.44%
|
-17.29%
|
| Michelin | 31.32 | 35.35 | 28.66 |
2.22%
|
5.28%
|
-8.10%
|
| Orange | 13.54 | 14.46 | 9.41 |
-1.17%
|
13.69%
|
33.53%
|
| Pernod-Ricard | 83.62 | 127.65 | 83.62 |
-0.12%
|
-6.47%
|
-33.82%
|
| Publicis Groupe | 82.36 | 107.65 | 76.38 |
3.05%
|
4.60%
|
-15.55%
|
| Renault | 35.76 | 52.5 | 31.75 |
2.91%
|
-14.88%
|
-9.12%
|
| Safran | 303.60 | 303.6 | 200.5 |
2.64%
|
43.61%
|
48.90%
|
| Saint-Gobain | 93.60 | 105.9 | 76.56 |
2.92%
|
16.19%
|
13.43%
|
| Sanofi-Aventis | 85.04 | 109.62 | 78.28 |
8.64%
|
-8.74%
|
-15.94%
|
| Schneider Electric | 250.50 | 270.02 | 185.4 |
6.94%
|
31.05%
|
4.05%
|
| Societe Generale | 56.72 | 58.86 | 23.02 |
0.18%
|
61.69%
|
147.69%
|
| Sodexo | 54.50 | 83.2 | 50.65 |
1.30%
|
-1.27%
|
-27.62%
|
| Vallourec | 16.70 | 19.83 | 13.8 |
2.14%
|
10.74%
|
21.45%
|
| Veolia Environnement | 29.22 | 32.64 | 26.38 |
1.46%
|
2.42%
|
-0.10%
|
| Vinci | 118.45 | 129.4 | 97.16 |
1.85%
|
8.07%
|
9.93%
|
| Vivendi Universal | 3.11 | 3.5 | 1.78 |
5.42%
|
32.91%
|
40.72%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 